102013微盟
1.950-1.230-38.68%13.59億30.10億65.84億65.84億33.76億33.76億-36.07%-40.00%+18.18%+16.77%+31.76%-26.69%-40.37%
101810小米集団
33.600-0.150-0.44%1.10億37.34億8,434.90億8,434.90億251.04億251.04億-7.31%+2.60%+8.56%+46.09%+100.24%+122.81%-2.61%
201918融創中国
1.290-0.460-26.29%10.54億14.07億120.05億120.05億93.06億93.06億-42.15%-45.11%-50.57%-41.36%+11.21%-7.86%-44.40%
303033CSOP Hang Seng TECH Index ETF
4.180-0.040-0.95%9.07億38.23億356.32億356.32億85.24億85.24億-3.20%-5.52%-7.32%-4.35%+16.63%+16.63%-4.83%
400245中薇金融
0.042+0.001+2.44%4.64億1,893.14万15.62億15.62億371.82億371.82億+2.44%-10.64%-10.64%-25.00%-25.00%-10.64%-4.55%
502800TRACKER FUND OF HONG KONG
19.250-0.180-0.93%4.47億86.46億1,356.55億1,356.55億70.47億70.47億-3.46%-5.17%-6.01%-5.82%+9.00%+20.01%-4.99%
600020会徳豊
1.280-0.030-2.29%3.33億4.36億473.69億473.69億370.07億370.07億-3.76%-13.51%-20.00%-16.34%-4.48%+16.36%-14.09%
706666EVERG SERVICES
0.740+0.070+10.45%3.13億2.63億80.00億80.00億108.11億108.11億+4.23%-1.33%-7.50%-10.84%+5.71%+57.45%-1.33%
808083中國有賛
0.106-0.014-11.67%2.65億2,845.61万33.10億33.10億312.30億312.30億-10.17%-30.72%-7.02%-2.75%+53.62%-3.64%-15.20%
903988中国銀行
3.890-0.010-0.26%2.41億9.39億1.15兆3,252.91億2,943.88億836.22億-1.02%-1.77%+1.04%+3.18%+13.08%+43.49%-2.02%
1007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.808-0.084-2.16%1.87億7.26億102.67億102.67億26.96億26.96億-5.84%-11.28%-15.00%-12.54%+18.56%+5.78%-9.76%
1100939中国建設銀行
5.910-0.040-0.67%1.86億11.01億1.48兆1.42兆2,500.11億2,404.17億-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%
1200981中芯国際
32.400+0.950+3.02%1.71億56.45億2,584.27億1,940.04億79.76億59.88億+9.64%+11.15%+20.00%+23.90%+88.81%+71.97%+1.89%
1301398中国工商銀行
4.8800.0000.00%1.64億7.99億1.74兆4,235.55億3,564.06億867.94億-0.20%-2.30%+4.62%+6.91%+16.06%+48.37%-3.46%
1407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.462+0.078+2.30%1.64億5.56億24.32億24.32億7.03億7.03億+6.26%+11.82%+15.63%+2.73%-42.16%-50.26%+9.90%
1501060阿里巴巴影業
0.4800.0000.00%1.62億7,716.81万142.63億142.63億297.15億297.15億+3.23%-1.03%+1.05%+9.09%+14.29%+2.13%+1.05%
1600788中国鉄塔
1.090-0.030-2.68%1.54億1.70億1,918.49億508.64億1,760.08億466.64億-1.80%-4.39%+2.83%+0.93%+11.45%+45.93%-2.68%
1701359信達資産管理
1.060-0.030-2.75%1.41億1.50億404.54億143.82億381.65億135.68億-7.83%-13.11%-19.08%-13.82%+55.88%+49.33%-16.54%
1800136CHINA RUYI
2.260-0.240-9.60%1.40億3.18億324.06億324.06億143.39億143.39億-9.24%-7.38%-4.64%+15.90%+1.35%+36.97%-7.76%
1902530NUMANS
0.760-0.040-5.00%1.20億8,720.16万7.60億7.60億10.00億10.00億-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
2002828Hang Seng H-Share Index ETF
70.560-0.780-1.09%1.19億84.38億227.43億227.43億3.22億3.22億-3.66%-5.39%-5.24%-4.91%+10.61%+26.68%-5.01%
2101816中廣核電力
2.470-0.040-1.59%1.13億2.76億1,247.32億275.74億504.99億111.64億-9.19%-12.41%-9.85%-16.55%-24.23%+24.95%-13.33%
2201810小米集団
33.600-0.150-0.44%1.10億37.34億8,434.90億8,434.90億251.04億251.04億-7.31%+2.60%+8.56%+46.09%+100.24%+122.81%-2.61%
2301468京基金融
0.690-0.030-4.17%1.02億7,082.73万11.34億11.34億16.43億16.43億+9.52%0.00%0.00%-12.29%-18.50%-88.97%0.00%
2400467聯合能源
0.355-0.010-2.74%9,726.80万3,465.72万91.77億91.77億258.50億258.50億+2.90%0.00%-4.05%+7.58%+20.34%-55.06%0.00%
2500386中国石油化工
4.340-0.060-1.36%9,362.33万4.07億5,263.62億1,043.74億1,212.82億240.49億-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%
2601341昊天国際
0.870-0.010-1.14%9,310.10万8,179.71万66.30億66.30億76.21億76.21億+14.47%+42.62%+38.10%+123.08%-6.45%-13.00%+10.13%
2707200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.490-0.066-1.86%8,725.20万3.07億46.68億46.68億13.38億13.38億-6.78%-10.37%-12.58%-14.21%+8.32%+20.10%-9.77%
2807500CSOP Hang Seng Index Daily (-2x) Inverse Product
4.038+0.072+1.82%8,718.52万3.48億20.87億20.87億5.17億5.17億+7.11%+11.18%+13.43%+10.93%-22.50%-38.02%+10.39%
2900535金地商置
0.280+0.005+1.82%8,576.80万2,619.08万46.52億46.52億166.14億166.14億+5.66%-1.75%-8.20%+3.70%+16.25%+15.77%+1.82%
3000857中国石油天然気
6.090-0.050-0.81%8,430.02万5.19億1.11兆1,284.92億1,830.21億210.99億-0.49%+1.00%+5.55%-1.93%-15.65%+24.88%-0.33%
3100106朗詩緑色
0.012-0.001-7.69%8,369.60万94.12万5,666.77万5,666.77万47.22億47.22億0.00%0.00%-25.00%-55.56%-78.18%-81.54%+9.09%
3200489東風汽車集団
3.100-0.230-6.91%8,245.12万2.60億255.83億77.26億82.53億24.92億-9.88%-19.90%-22.69%+29.17%+36.85%-15.42%-16.67%
3301177中国生物製薬
2.860-0.120-4.03%8,130.10万2.35億537.43億537.43億187.91億187.91億-6.54%-11.73%-14.11%-22.49%-2.05%-13.60%-10.63%
3402628中国人寿保険
13.080-0.620-4.53%8,123.00万10.72億3,697.02億973.31億282.65億74.41億-6.84%-11.98%-16.69%-14.97%+19.98%+44.84%-10.90%
3503896KINGSOFT CLOUD
5.420-0.490-8.29%7,742.74万4.31億206.25億206.25億38.05億38.05億-8.14%+17.06%+18.34%+266.22%+271.23%+199.45%-9.06%
3602228XTALPI-P
4.340-0.460-9.58%7,722.13万3.47億148.15億148.15億34.14億34.14億-17.33%-20.95%+0.23%-54.03%-21.66%-17.80%-27.42%
3703800保利協シン能源
1.090-0.010-0.91%7,704.37万8,397.59万310.44億310.44億284.81億284.81億0.00%-3.54%-13.49%-0.91%-6.84%-3.54%+0.93%
3802318平安保険
40.950-1.850-4.32%7,154.77万29.65億7,457.09億3,049.78億182.10億74.48億-7.04%-12.12%-14.78%-15.48%+23.05%+30.90%-11.07%
3900884旭輝
0.244-0.021-7.92%6,898.00万1,689.83万25.62億25.62億105.01億105.01億-11.27%-18.67%-30.29%-35.79%-27.16%-15.86%-14.39%
4001288中国農業銀行
4.220-0.040-0.94%6,412.77万2.72億1.48兆1,297.18億3,499.83億307.39億-0.71%-1.03%+4.10%+12.41%+27.73%+58.61%-1.95%
4103738阜集団
2.490-0.160-6.04%5,836.30万1.52億56.85億56.85億22.83億22.83億-28.65%-23.38%-26.33%+2.47%+97.62%+6.41%-33.24%
4201691JS環球
1.410-0.150-9.62%5,672.10万8,287.30万48.99億48.99億34.75億34.75億-9.03%+11.90%0.00%-10.76%-9.03%-7.84%+1.44%
4302121一化控股
5.080+0.310+6.50%5,505.55万2.93億28.70億28.70億5.65億5.65億0.00%-21.60%-18.85%+20.95%+2.21%-43.93%-12.71%
4401988中国民生銀行
3.410-0.040-1.16%5,462.28万1.86億1,492.98億283.72億437.82億83.20億+0.89%+4.60%+9.29%+10.79%+26.86%+50.14%-0.87%
4506098碧桂園
5.150+0.170+3.41%5,209.39万2.70億172.17億172.17億33.43億33.43億-1.34%-7.54%-6.02%-8.53%+1.58%-13.68%-6.70%
4601658郵儲銀行
4.450-0.030-0.67%5,145.53万2.29億4,412.67億883.60億991.61億198.56億-1.33%-1.34%+2.29%-1.34%+10.41%+38.87%-2.84%
4702255海昌海洋公園
0.510-0.040-7.27%4,973.20万2,633.75万41.38億41.38億81.14億81.14億-7.27%-16.39%-13.56%-44.57%-32.89%-43.33%-8.93%
4801093石薬集団
4.380-0.080-1.79%4,972.40万2.19億509.76億509.76億116.38億116.38億-4.58%-8.75%-13.44%-28.20%-25.38%-37.70%-8.37%
4900493國美零售
0.018-0.002-10.00%4,899.97万91.85万8.62億8.62億478.91億478.91億-10.00%-5.26%-18.18%-33.33%-28.00%-70.00%-10.00%
5002202万科企業
4.670-0.260-5.27%4,864.87万2.30億557.16億103.04億119.31億22.07億-8.25%-17.20%-29.24%-30.40%-3.51%-31.02%-11.72%