103033CSOP Hang Seng TECH Index ETF
5.425-0.325-5.65%23.73億131.24億407.36億407.36億75.09億75.09億-5.41%+0.28%+17.17%+28.49%+55.09%+65.40%+23.52%
101860匯量科技
5.880+0.200+3.52%1.80億10.66億92.56億92.56億15.74億15.74億-46.35%-39.88%-18.45%-26.13%+332.35%+77.11%-29.50%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.898+0.186+10.86%14.08億25.96億62.08億62.08億32.71億32.71億+9.21%-4.33%-32.12%-45.02%-69.06%-75.62%-39.75%
302800TRACKER FUND OF HONG KONG
23.160-0.780-3.26%13.00億304.11億1,547.32億1,547.32億66.81億66.81億-2.20%+1.49%+13.31%+18.77%+28.74%+45.84%+14.31%
400020会徳豊
1.640-0.140-7.87%11.99億20.08億606.92億606.92億370.07億370.07億-12.77%-9.89%+1.86%+13.89%+38.98%+80.22%+10.07%
501918融創中国
2.260+0.070+3.20%8.44億18.80億210.32億210.32億93.06億93.06億+18.32%+18.95%+43.04%-1.31%+121.57%+75.19%-2.59%
603988中国銀行
4.410-0.020-0.45%7.68億33.88億1.30兆3,687.74億2,943.88億836.22億+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
701810小米集団
51.850-1.250-2.35%6.67億349.20億1.30兆1.30兆251.08億251.08億+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
800269中国資源交通
0.024+0.008+50.00%6.26億1,336.87万2.55億2.55億106.44億106.44億+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%
907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.185-0.780-11.20%5.03億32.24億77.14億77.14億12.47億12.47億-10.88%-0.96%+33.93%+56.19%+106.44%+112.98%+46.56%
1002150NAYUKI
2.100-0.050-2.33%4.90億11.39億35.81億35.81億17.05億17.05億+54.41%+53.28%+79.49%+47.89%+44.83%-29.05%+54.41%
1100095緑景中国地産
0.560+0.105+23.08%4.84億2.70億31.35億31.35億55.98億55.98億+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%
1200939中国建設銀行
6.590-0.110-1.64%4.65億30.75億1.65兆1.58兆2,500.11億2,404.17億-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
1302007碧桂園
0.500+0.035+7.53%4.63億2.35億139.94億139.94億279.89億279.89億+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%
1401398中国工商銀行
5.500-0.090-1.61%3.93億21.77億1.96兆4,773.67億3,564.06億867.94億-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
1501288中国農業銀行
4.630-0.150-3.14%3.58億16.76億1.62兆1,423.21億3,499.83億307.39億+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
1607500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.736+0.170+6.63%3.44億9.26億36.27億36.27億13.26億13.26億+4.51%-3.66%-23.23%-30.73%-45.33%-58.00%-25.21%
1703800保利協シン能源
1.240-0.030-2.36%3.12億3.88億353.16億353.16億284.81億284.81億0.00%+5.98%+0.81%-11.43%+6.90%+18.10%+14.81%
1802858易鑫集団
1.160-0.140-10.77%2.98億3.88億78.39億78.39億67.58億67.58億-1.69%+7.41%+45.00%+78.46%+56.76%+118.87%+30.34%
1902013微盟
2.480-0.180-6.77%2.73億6.76億89.67億89.67億36.16億36.16億-18.95%-4.62%+8.30%+58.97%+95.28%+26.53%-24.16%
2000241阿里健康信息
5.010-0.270-5.11%2.73億13.65億806.20億806.20億160.92億160.92億-17.05%-15.08%+38.78%+40.34%+66.45%+42.74%+50.90%
2100386中国石油化工
4.130-0.060-1.43%2.58億10.67億5,008.93億993.24億1,212.82億240.49億-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%
2201357美図公司
4.740-0.580-10.90%2.49億12.01億216.05億216.05億45.58億45.58億-26.28%-8.32%+15.86%+71.06%+109.64%+97.91%+65.68%
2300981中芯国際
53.600-4.200-7.27%2.30億124.89億4,277.03億3,211.27億79.80億59.91億-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
2402369酷派集団
0.035+0.002+6.06%2.16億761.99万5.73億5.73億163.81億163.81億-30.00%-38.60%-40.68%-40.68%-37.50%-41.67%-41.67%
2509988阿里巴巴集団
127.500-8.200-6.04%2.09億270.80億2.42兆2.42兆190.08億190.08億-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
2606881中国銀河証券
7.850-0.770-8.93%2.08億16.84億858.35億289.74億109.34億36.91億-1.75%+7.53%+11.35%+16.66%+94.35%+106.14%+10.72%
2708083中國有賛
0.108-0.007-6.09%2.07億2,265.61万33.72億33.72億312.26億312.26億-17.56%-15.63%+0.93%+10.20%+52.11%+22.73%-13.60%
2800621壇金砿業
0.059+0.005+9.26%1.98億1,165.74万10.71億10.71億181.51億181.51億+20.41%+25.53%+90.32%+118.52%+168.18%+156.52%+118.52%
2901519J&T EXPRESS-W
6.420-0.260-3.89%1.97億12.66億569.42億569.42億88.69億88.69億-3.02%-2.28%+3.22%+13.43%+6.29%-40.77%+4.73%
3001359信達資産管理
1.150-0.080-6.50%1.81億2.14億438.89億156.03億381.65億135.68億-5.74%-7.26%-2.54%-4.96%+82.54%+53.37%-9.45%
3101860匯量科技
5.880+0.200+3.52%1.80億10.66億92.56億92.56億15.74億15.74億-46.35%-39.88%-18.45%-26.13%+332.35%+77.11%-29.50%
3201658郵儲銀行
4.930-0.070-1.40%1.78億8.84億4,888.64億978.91億991.61億198.56億-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%
3301060阿里巴巴影業
0.550-0.010-1.79%1.78億9,912.78万163.43億163.43億297.15億297.15億-5.17%-12.70%+3.77%+32.53%+48.65%+22.22%+15.79%
3402828Hang Seng H-Share Index ETF
86.100-3.260-3.65%1.73億150.83億305.29億305.29億3.55億3.55億-2.87%+1.03%+13.74%+22.06%+34.13%+55.08%+15.91%
3500857中国石油天然気
5.790-0.050-0.86%1.69億9.84億1.06兆1,221.63億1,830.21億210.99億-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%
3600728中国電信
5.840-0.200-3.31%1.65億9.61億5,344.02億810.44億915.07億138.77億-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%
3700968信義光能
3.290-0.310-8.61%1.62億5.49億298.68億298.68億90.78億90.78億-3.52%-2.37%+3.13%0.00%+7.87%-11.32%+4.78%
3800267中国中信
8.900-0.340-3.68%1.61億14.33億2,589.03億2,589.03億290.90億290.90億-3.05%-3.16%+1.60%+3.49%+17.38%+17.65%-3.37%
3901093石薬集団
4.710-0.280-5.61%1.60億7.60億543.71億543.71億115.44億115.44億-5.99%-1.88%+5.61%-6.73%+1.07%-21.11%-1.46%
4000992聯想集団
11.580-0.740-6.01%1.56億18.14億1,436.46億1,436.46億124.05億124.05億-14.85%-8.24%+24.65%+27.53%+21.83%+41.65%+14.88%
4100175吉利汽车
17.540-1.440-7.59%1.54億27.45億1,767.22億1,767.22億100.75億100.75億+0.46%+2.33%+22.66%+27.29%+98.87%+119.45%+18.35%
4200581東方集団
1.200-0.100-7.69%1.53億1.99億44.67億44.67億37.23億37.23億+18.81%+9.09%+6.19%+5.26%+6.19%+4.35%+4.35%
4303896KINGSOFT CLOUD
8.350-0.510-5.76%1.51億12.73億317.74億317.74億38.05億38.05億-25.58%-21.96%+40.34%+149.25%+537.40%+475.86%+40.10%
4402228XTALPI-P
6.670-0.520-7.23%1.51億10.06億268.12億268.12億40.20億40.20億-21.25%+0.91%+28.27%+94.46%-21.44%+26.33%+11.54%
4502202万科企業
6.600+0.220+3.45%1.50億9.63億787.43億145.63億119.31億22.07億+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%
4601168百仕達控股
0.166+0.030+22.06%1.49億2,078.56万10.58億10.58億63.74億63.74億+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%
4700493國美零售
0.0190.0000.00%1.42億281.83万9.10億9.10億478.91億478.91億-9.52%-9.52%0.00%-13.64%-13.64%-54.76%-5.00%
4800467聯合能源
0.355-0.010-2.74%1.33億4,761.35万91.77億91.77億258.50億258.50億-4.05%-4.05%-4.05%+20.34%-10.13%-11.25%0.00%
4909660HORIZONROBOT-W
8.300-1.340-13.90%1.32億11.28億1,095.62億1,095.62億132.00億132.00億+2.22%+21.70%+84.44%+100.48%+108.02%+108.02%+130.56%
5002066SHENGJINGBANK
1.100+0.090+8.91%1.32億1.33億96.76億25.75億87.97億23.41億-5.17%-1.79%+8.91%+5.77%+61.76%+34.15%-8.33%