103033CSOP Hang Seng TECH Index ETF
4.270+0.048+1.14%10.01億42.86億385.64億385.64億90.31億90.31億+2.64%+0.66%-2.95%+23.98%+13.44%+5.80%+15.59%
101341昊天国際
0.550-0.010-1.79%9,420.00万5,092.62万41.92億41.92億76.21億76.21億-3.51%-20.29%+35.80%+37.50%-30.38%-56.00%-47.12%
202800TRACKER FUND OF HONG KONG
19.600+0.100+0.51%6.25億122.34億1,356.91億1,356.91億69.23億69.23億+1.34%+0.26%-4.95%+10.86%+8.05%+13.36%+19.37%
301918融創中国
2.480+0.190+8.30%5.94億14.52億228.94億228.94億92.31億92.31億+6.44%-4.62%-11.74%+155.67%+92.25%-12.37%+65.33%
401400宏太
0.021+0.010+90.91%5.24億1,021.92万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
503800保利協シン能源
1.450+0.050+3.57%4.03億5.88億390.35億390.35億269.21億269.21億+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%
607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.042+0.082+2.07%3.68億14.95億116.41億116.41億28.80億28.80億+5.21%+0.75%-7.29%+41.13%+12.15%-14.00%+5.65%
701398中国工商銀行
4.560+0.010+0.22%3.07億13.96億1.63兆3,957.81億3,564.06億867.94億-0.44%-0.87%-4.00%+4.35%+13.03%+29.76%+30.87%
803988中国銀行
3.610+0.030+0.84%2.92億10.50億1.06兆3,018.76億2,943.88億836.22億-0.28%0.00%-3.99%+3.14%+3.12%+36.69%+32.68%
900020会徳豊
1.490+0.050+3.47%2.89億4.30億523.62億523.62億351.42億351.42億+4.20%-5.70%-1.97%+30.70%+0.68%-1.97%+28.45%
1001942MOG
1.240+0.040+3.33%2.69億3.51億11.55億11.55億9.31億9.31億+8.77%0.00%+4.20%+74.65%+2.48%-30.34%-22.98%
1100939中国建設銀行
5.8500.0000.00%2.52億14.71億1.46兆1.41兆2,500.11億2,404.17億-0.34%-0.17%-5.03%+7.73%+13.56%+39.23%+38.90%
1207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.384-0.068-1.97%2.45億8.24億20.47億20.47億6.05億6.05億-5.21%-1.91%+4.00%-47.29%-38.58%-39.14%-48.45%
1301359信達資産管理
1.260+0.050+4.13%1.89億2.38億480.87億170.95億381.65億135.68億+3.28%+0.80%-11.89%+100.00%+77.50%+68.04%+72.64%
1401468京基金融
0.710+0.020+2.90%1.84億1.34億7.80億7.80億10.99億10.99億+4.41%0.00%-11.98%+28.31%-46.21%-88.88%-80.20%
1502001新高教集団
0.910-0.960-51.34%1.75億1.80億14.04億14.04億15.43億15.43億-48.59%-48.30%-48.88%-44.17%-59.28%-54.39%-55.06%
1600139CENTRALWEALTHGP
0.017+0.001+6.25%1.73億292.48万2.93億2.93億172.34億172.34億0.00%0.00%+6.25%+41.67%-26.09%-19.05%-5.56%
1703896KINGSOFT CLOUD
3.630+0.280+8.36%1.51億5.15億138.13億138.13億38.05億38.05億+6.45%+35.45%+142.00%+195.12%+143.62%+45.20%+80.60%
1809959LINKLOGIS-W
1.680-0.020-1.18%1.36億2.48億38.39億38.39億22.85億22.85億+2.44%-0.59%+4.35%+17.48%-15.15%+0.60%+13.51%
1900990栄暉国際
0.405+0.005+1.25%1.24億5,247.41万54.56億54.56億134.71億134.71億-3.57%-8.99%+1.25%+6.58%-26.36%-33.61%-11.96%
2002255海昌海洋公園
0.410+0.010+2.50%1.23億5,031.03万33.27億33.27億81.14億81.14億-7.87%-39.71%-43.84%-41.43%-46.05%-59.41%-56.84%
2101810小米集団
27.750-0.100-0.36%1.16億32.21億6,927.11億6,927.11億249.63億249.63億-2.80%-0.89%+1.65%+45.59%+54.51%+79.73%+77.88%
2200788中国鉄塔
1.020+0.010+0.99%1.14億1.17億1,795.29億475.97億1,760.08億466.64億0.00%+0.99%-3.77%+5.37%+8.74%+32.99%+32.99%
2302727上海電気
2.920+0.110+3.91%1.14億3.30億454.93億85.39億155.80億29.24億-6.11%-3.31%+26.41%+95.97%+92.11%+66.86%+79.14%
2400968信義光能
3.440+0.150+4.56%1.06億3.63億312.30億312.30億90.78億90.78億+10.97%+7.84%-10.65%+9.55%-25.38%-28.03%-20.19%
2501288中国農業銀行
3.8800.0000.00%1.05億4.07億1.36兆1,192.67億3,499.83億307.39億0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
2600493國美零售
0.0220.0000.00%1.02億225.25万10.54億10.54億478.91億478.91億-8.33%-15.38%-18.52%+4.76%-33.33%-61.40%-65.08%
2707500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.932-0.018-0.46%1.02億4.00億20.67億20.67億5.26億5.26億-2.19%-0.20%+10.45%-24.31%-21.23%-29.97%-36.68%
2801636中国金属資源
0.208+0.012+6.12%1.01億2,528.05万9.32億9.32億44.82億44.82億+447.37%+147.62%+153.66%+141.86%+108.00%+49.64%+333.33%
2900553南京パンダ
3.950+0.550+16.18%9,542.40万3.65億36.10億9.56億9.14億2.42億+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
3001341昊天国際
0.550-0.010-1.79%9,420.00万5,092.62万41.92億41.92億76.21億76.21億-3.51%-20.29%+35.80%+37.50%-30.38%-56.00%-47.12%
3102911IRC RTS
0.0100.0000.00%9,162.03万46.10万1.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.652+0.020+0.55%9,079.62万3.33億49.67億49.67億13.60億13.60億+1.90%-0.27%-11.01%+15.28%+6.29%+6.29%+19.74%
3300981中芯国際
26.000+0.850+3.38%8,073.90万21.09億2,073.62億1,556.64億79.75億59.87億+3.79%-1.52%+0.97%+58.54%+43.96%+19.27%+30.92%
3400386中国石油化工
4.160-0.010-0.24%8,059.02万3.36億5,057.30億1,012.44億1,215.70億243.37億+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3500884旭輝
0.330+0.020+6.45%7,949.00万2,617.01万34.65億34.65億105.01億105.01億+8.20%-2.94%-16.46%+32.53%-13.16%+22.22%+29.41%
3601093石薬集団
5.070+0.020+0.40%7,852.04万4.00億592.98億592.98億116.96億116.96億-0.39%-1.17%-3.80%+10.70%-25.33%-24.89%-27.16%
3703998波司登国際
4.050-0.160-3.80%7,532.00万3.10億449.36億449.36億110.95億110.95億-6.90%-3.57%-7.95%+5.19%-8.58%+39.66%+22.36%
3800175吉利汽车
13.860+0.080+0.58%7,089.91万9.81億1,395.68億1,395.68億100.70億100.70億+7.94%+5.16%+0.14%+57.14%+44.64%+48.99%+65.74%
3906099招商證券
14.840+0.920+6.61%7,061.31万10.60億1,290.56億189.14億86.97億12.75億+5.55%+5.25%+12.59%+151.57%+142.76%+133.59%+147.21%
4001658郵儲銀行
4.410-0.050-1.12%6,877.61万3.04億4,373.00億875.66億991.61億198.56億-2.43%-2.22%-2.43%+6.52%+4.90%+30.32%+28.05%
4103678弘業期貨
2.780+0.130+4.91%6,764.70万1.98億28.02億6.94億10.08億2.50億+8.17%+2.58%-10.03%+104.41%+119.66%+81.03%+87.13%
4201860匯量科技
8.000+0.040+0.50%6,519.76万5.32億125.93億125.93億15.74億15.74億-7.41%+60.32%+321.05%+534.92%+174.91%+169.36%+175.86%
4306881中国銀河証券
7.050+0.230+3.37%6,142.53万4.33億770.88億260.21億109.34億36.91億+0.86%-2.35%0.00%+75.37%+74.99%+69.52%+81.29%
4400857中国石油天然気
5.510-0.030-0.54%6,052.44万3.34億1.01兆1,162.55億1,830.21億210.99億-0.72%+0.73%-6.61%-18.85%-24.69%+17.31%+18.07%
4500489東風汽車集団
3.500+0.170+5.11%5,943.05万2.05億288.84億87.23億82.53億24.92億-5.41%+17.06%+45.23%+68.65%+50.52%-4.77%-8.74%
4602777富力地産
1.650+0.040+2.48%5,721.56万9,521.75万61.91億61.91億37.52億37.52億-7.82%-5.17%+8.55%+122.97%+75.53%+20.44%+44.74%
4702202万科企業
6.420+0.230+3.72%5,629.16万3.63億765.95億141.66億119.31億22.07億+4.05%+0.47%-13.36%+65.89%+15.05%-27.13%-11.08%
4800883中国海洋石油
17.100+0.060+0.35%5,617.71万9.60億8,127.62億7,616.33億475.30億445.40億+0.23%+1.66%-6.96%-16.22%-13.20%+47.67%+47.41%
4900621壇金砿業
0.0270.0000.00%5,599.00万145.76万4.90億4.90億181.51億181.51億0.00%-27.03%-10.00%+22.73%+22.73%0.00%-6.90%
5000467聯合能源
0.290-0.005-1.69%5,559.60万1,620.88万74.96億74.96億258.50億258.50億-3.33%-4.92%-12.12%-26.58%-51.67%-58.57%-64.20%