103033CSOP Hang Seng TECH Index ETF
4.232-0.060-1.40%7.91億33.61億386.17億386.17億91.25億91.25億-1.12%-0.05%-4.04%+20.98%+13.22%+7.14%+14.56%
101468京基金融
0.710+0.010+1.43%6,043.40万4,262.25万7.80億7.80億10.99億10.99億-1.39%+1.43%-11.25%+19.66%-49.29%-89.33%-80.20%
201942MOG
1.170+0.110+10.38%1.67億1.96億10.90億10.90億9.31億9.31億-3.31%-5.65%-5.65%+62.50%-8.59%-38.10%-27.33%
300939中国建設銀行
5.820-0.080-1.36%1.42億8.25億1.46兆1.40兆2,500.11億2,404.17億-2.18%-0.34%-3.48%+5.43%+12.76%+40.19%+38.19%
407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.970-0.124-3.03%1.34億5.36億114.34億114.34億28.80億28.80億-2.41%-0.55%-10.18%+32.51%+11.64%-11.86%+3.76%
502800TRACKER FUND OF HONG KONG
19.470-0.290-1.47%1.33億26.01億1,365.82億1,365.82億70.15億70.15億-1.27%-0.41%-4.84%+8.23%+7.93%+13.93%+18.57%
601398中国工商銀行
4.550-0.070-1.52%1.24億5.68億1.62兆3,949.13億3,564.06億867.94億-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%
701918融創中国
2.330-0.030-1.27%1.21億2.85億215.09億215.09億92.31億92.31億-1.69%-11.74%-14.34%+128.43%+58.50%-14.34%+55.33%
803988中国銀行
3.570-0.050-1.38%1.15億4.12億1.05兆2,985.32億2,943.88億836.22億-2.72%-0.56%-3.25%+0.85%+2.56%+35.69%+31.21%
901332中国透雲科技
0.188+0.009+5.03%1.10億1,986.22万5.28億5.28億28.06億28.06億+7.43%+22.08%+11.90%+10.59%-10.48%-60.83%-18.26%
1007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.450+0.106+3.17%1.10億3.74億20.87億20.87億6.05億6.05億+1.47%-0.58%+7.14%-43.77%-38.34%-40.57%-47.45%
1103896KINGSOFT CLOUD
3.430+0.190+5.86%1.09億3.74億130.52億130.52億38.05億38.05億+0.29%+41.15%+127.15%+161.83%+131.76%+38.31%+70.65%
1200020会徳豊
1.450-0.030-2.03%1.07億1.57億509.56億509.56億351.42億351.42億-6.45%-9.94%-7.05%+22.88%+5.07%-1.36%+25.00%
1300175吉利汽车
13.620+0.480+3.65%9,742.31万13.47億1,371.47億1,371.47億100.70億100.70億+1.34%-2.01%-0.29%+54.42%+41.84%+49.46%+62.87%
1403800保利協シン能源
1.380-0.010-0.72%9,711.92万1.35億371.51億371.51億269.21億269.21億-0.72%-4.17%-19.77%+18.97%-4.17%+18.97%+11.29%
1501635大衆公用
2.180+0.240+12.37%7,218.40万1.63億64.36億11.63億29.52億5.34億+4.81%-0.91%-7.63%+75.81%+72.80%+79.93%+78.46%
1600788中国鉄塔
1.010-0.020-1.94%6,081.09万6,199.70万1,777.69億471.30億1,760.08億466.64億-1.94%-1.94%-3.81%+6.53%+7.67%+30.00%+31.69%
1701468京基金融
0.710+0.010+1.43%6,043.40万4,262.25万7.80億7.80億10.99億10.99億-1.39%+1.43%-11.25%+19.66%-49.29%-89.33%-80.20%
1801810小米集団
28.050-0.250-0.88%5,900.39万16.65億7,002.00億7,002.00億249.63億249.63億-0.36%+0.72%+5.06%+43.85%+58.47%+85.52%+79.81%
1907500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.966+0.114+2.96%5,057.98万1.99億20.88億20.88億5.26億5.26億+2.48%+0.56%+9.68%-20.76%-21.23%-30.85%-36.14%
2002911IRC RTS
0.0100.0000.00%4,882.20万48.82万1.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2102443AUTOSTREETS
6.530-0.270-3.97%4,776.52万3.27億54.37億54.37億8.33億8.33億-61.50%-53.16%-78.45%+25.34%-50.90%-35.98%-35.98%
2201288中国農業銀行
3.880-0.030-0.77%4,703.00万1.83億1.36兆1,192.67億3,499.83億307.39億-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%
2301636中国金属資源
0.154+0.063+69.23%4,609.16万694.29万6.90億6.90億44.82億44.82億+220.83%+77.01%+87.80%+83.33%+54.00%+10.79%+220.83%
2407200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.618-0.106-2.85%4,105.14万1.50億49.23億49.23億13.61億13.61億-2.95%-1.15%-10.80%+9.97%+6.22%+7.36%+18.62%
2501658郵儲銀行
4.430-0.090-1.99%4,082.80万1.82億4,392.84億879.63億991.61億198.56億-3.06%-1.12%-0.89%+5.73%+5.88%+32.47%+28.63%
2602255海昌海洋公園
0.410-0.005-1.20%3,337.03万1,360.95万33.27億33.27億81.14億81.14億-19.61%-39.71%-44.59%-41.43%-45.33%-59.41%-56.84%
2701359信達資産管理
1.200-0.030-2.44%3,319.30万4,044.54万457.97億162.81億381.65億135.68億-6.98%-6.25%-20.53%+90.48%+66.70%+64.42%+64.42%
2801816中廣核電力
2.570-0.090-3.38%3,166.98万8,215.84万1,297.81億286.91億504.99億111.64億-9.51%-4.46%-8.21%-19.18%-13.47%+45.46%+32.70%
2902727上海電気
2.880-0.050-1.71%2,819.60万8,186.81万448.70億84.23億155.80億29.24億-11.38%-3.68%+14.74%+94.59%+89.47%+65.52%+76.69%
3002828Hang Seng H-Share Index ETF
70.420-1.200-1.68%2,796.98万19.77億233.64億233.64億3.32億3.32億-1.73%-0.76%-5.09%+9.71%+8.77%+17.52%+23.94%
3100489東風汽車集団
3.400+0.030+0.89%2,776.00万9,522.41万280.59億84.73億82.53億24.92億-11.23%+14.86%+41.67%+66.23%+42.54%-5.17%-11.35%
3202158YIDU TECH
5.480-0.440-7.43%2,765.02万1.55億57.90億57.90億10.57億10.57億+0.55%+3.40%+52.65%+65.56%+36.66%+19.65%+8.30%
3302429UBOX ONLINE
4.180+0.080+1.95%2,665.65万1.15億32.60億29.33億7.80億7.02億-0.48%-0.95%-62.61%-76.85%-69.93%-74.94%-72.96%
3401060阿里巴巴影業
0.415-0.010-2.35%2,640.00万1,104.45万123.32億123.32億297.15億297.15億-4.60%-9.78%-14.43%+12.16%-6.74%-25.89%-13.54%
3500883中国海洋石油
17.100-0.160-0.93%2,585.34万4.43億8,127.62億7,616.33億475.30億445.40億-0.35%+2.15%-5.94%-17.83%-9.52%+48.44%+47.41%
3600386中国石油化工
4.160-0.020-0.48%2,552.23万1.07億5,057.30億1,012.44億1,215.70億243.37億-0.24%-0.72%-5.02%-19.08%-7.38%+10.31%+12.09%
3700981中芯国際
25.350-0.350-1.36%2,500.85万6.38億2,021.78億1,517.73億79.75億59.87億-5.59%-4.52%-6.28%+48.42%+48.25%+18.18%+27.64%
3801528紅星美凱龍
2.040+0.110+5.70%2,444.42万4,982.42万88.84億15.12億43.55億7.41億+0.99%+9.68%+23.64%+83.78%+36.91%-14.29%-5.56%
3900139CENTRALWEALTHGP
0.016+0.001+6.67%2,427.60万38.61万2.76億2.76億172.34億172.34億-5.88%-5.88%+14.29%+33.33%-27.27%-23.81%-11.11%
4009988阿里巴巴集団
82.950-2.050-2.41%2,420.20万20.21億1.59兆1.59兆191.18億191.18億-1.72%-5.69%-12.27%+1.84%+10.12%+11.71%+12.13%
4102465LOPAL TECH
6.190+0.320+5.45%2,337.10万1.48億41.17億6.19億6.65億1.00億+59.54%+50.98%+37.25%+12.55%+12.55%+12.55%+12.55%
4202469FENBI
2.680-0.140-4.96%2,234.15万6,121.10万59.74億59.74億22.29億22.29億+4.28%-3.25%+3.88%+0.37%-36.19%-42.49%-41.61%
4301093石薬集団
5.070-0.110-2.12%2,212.28万1.13億592.98億592.98億116.96億116.96億-2.31%-2.31%-11.83%+8.80%-24.22%-22.60%-27.16%
4401860匯量科技
8.190-0.220-2.62%2,207.27万1.78億128.92億128.92億15.74億15.74億+5.81%+59.34%+309.50%+502.21%+183.39%+173.00%+182.41%
4500241阿里健康信息
3.590-0.090-2.45%2,187.40万7,929.56万577.70億577.70億160.92億160.92億-4.52%-11.14%-8.65%+19.27%+1.13%-22.46%-15.33%
4602566JIUYUAN GENE
8.150-4.270-34.38%2,175.28万1.89億20.00億8.89億2.45億1.09億-34.38%-34.38%-34.38%-34.38%-34.38%-34.38%-34.38%
4701357美図公司
2.860-0.070-2.39%2,149.35万6,262.90万129.71億129.71億45.35億45.35億-12.27%-7.44%+7.92%+20.68%+0.92%-16.72%-19.75%
4809959LINKLOGIS-W
1.730+0.110+6.79%2,135.95万3,614.68万39.53億39.53億22.85億22.85億-1.14%+1.76%+2.98%+13.07%-12.18%+5.49%+16.89%
4900992聯想集団
9.130-0.180-1.93%2,063.27万1.89億1,132.55億1,132.55億124.05億124.05億+0.16%-1.35%-10.62%-3.95%-14.63%-0.05%-13.34%
5002013微盟
1.560-0.060-3.70%2,035.70万3,191.81万50.17億50.17億32.16億32.16億-7.14%-16.58%-3.70%+22.83%+4.00%-56.67%-45.83%