103033CSOP Hang Seng TECH Index ETF
4.392-0.024-0.54%4.69億20.63億378.41億378.41億86.16億86.16億+0.83%+0.32%+2.86%-10.51%+25.34%+20.46%+18.90%
100981中芯国際
31.800-0.800-2.45%8,390.57万26.74億2,536.22億1,903.92億79.76億59.87億+12.37%+22.78%+22.31%+50.35%+82.34%+55.50%+60.12%
202013微盟
3.270-0.220-6.30%4.55億15.74億109.81億109.81億33.58億33.58億+27.24%+105.66%+106.96%+48.64%+140.44%+14.74%+13.54%
301398中国工商銀行
5.210+0.040+0.77%3.13億16.26億1.86兆4,521.97億3,564.06億867.94億+7.64%+9.00%+14.25%+8.32%+20.32%+55.79%+49.53%
400939中国建設銀行
6.480+0.040+0.62%1.61億10.45億1.62兆1.56兆2,500.11億2,404.17億+4.18%+3.85%+10.77%+6.93%+20.67%+59.15%+53.86%
500020会徳豊
1.490-0.020-1.32%1.58億2.37億551.41億551.41億370.07億370.07億-0.67%-3.87%0.00%-15.82%+13.74%+29.57%+28.45%
603800保利協シン能源
1.080-0.010-0.92%1.48億1.59億290.74億290.74億269.21億269.21億-1.82%-14.29%-25.52%-23.40%+0.93%-5.26%-12.90%
703988中国銀行
3.970+0.020+0.51%1.44億5.73億1.17兆3,319.80億2,943.88億836.22億+4.75%+4.47%+9.97%+4.20%+13.43%+50.33%+45.91%
801359信達資産管理
1.270+0.040+3.25%1.19億1.47億484.69億172.31億381.65億135.68億+4.96%+2.42%+0.79%-14.77%+92.42%+84.10%+74.01%
907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.220-0.048-1.12%1.17億4.98億111.81億111.81億26.50億26.50億+1.20%-0.05%+4.40%-25.51%+36.84%+12.41%+10.30%
1002800TRACKER FUND OF HONG KONG
20.260+0.080+0.40%1.15億23.30億1,389.63億1,389.63億68.59億68.59億+1.86%+0.90%+3.37%-8.74%+16.04%+26.55%+23.39%
1100386中国石油化工
4.450+0.070+1.60%1.15億5.12億5,397.03億1,070.19億1,212.82億240.49億+4.71%+4.46%+6.97%-13.76%-10.11%+26.73%+19.90%
1200857中国石油天然気
6.110+0.070+1.16%1.11億6.80億1.12兆1,289.14億1,830.21億210.99億+5.71%+8.14%+10.89%-6.72%-25.21%+38.65%+30.92%
1308083中國有賛
0.125-0.008-6.02%1.10億1,401.72万39.04億39.04億312.30億312.30億-9.42%+10.62%+25.00%-2.34%+76.06%+19.05%-13.19%
1401288中国農業銀行
4.430+0.010+0.23%9,215.00万4.09億1.55兆1,361.73億3,499.83億307.39億+5.98%+8.31%+14.18%+17.82%+31.07%+66.12%+60.70%
1500981中芯国際
31.800-0.800-2.45%8,390.57万26.74億2,536.22億1,903.92億79.76億59.87億+12.37%+22.78%+22.31%+50.35%+82.34%+55.50%+60.12%
1600788中国鉄塔
1.1200.0000.00%8,199.28万9,254.80万1,971.29億522.64億1,760.08億466.64億0.00%+4.67%+9.80%+5.66%+10.01%+47.96%+46.03%
1702211大健康
0.167+0.005+3.09%7,979.30万1,361.37万1.34億1.34億8.01億8.01億+1.83%+32.54%+42.74%+53.21%+111.39%+81.52%+68.69%
1800467聯合能源
0.355+0.005+1.43%7,875.00万2,799.23万91.77億91.77億258.50億258.50億0.00%-1.39%+22.41%-18.39%+31.48%-50.00%-56.17%
1902233西部水泥
1.580-0.110-6.51%7,532.40万1.20億86.31億86.31億54.63億54.63億-9.20%-8.67%+3.95%+39.82%+42.34%+145.08%+141.33%
2001341昊天国際
0.790+0.030+3.95%7,405.60万5,772.80万60.21億60.21億76.21億76.21億+27.42%+19.70%+43.64%+54.90%-15.05%-31.30%-24.04%
2102228XTALPI-P
5.980+0.100+1.70%7,246.80万4.20億204.13億204.13億34.14億34.14億+7.75%+51.78%+83.44%-43.48%+11.36%+13.26%+13.26%
2200883中国海洋石油
19.120+0.260+1.38%7,231.52万13.84億9,087.73億8,516.04億475.30億445.40億+6.82%+8.14%+11.81%-8.52%-14.68%+74.77%+64.83%
2307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.150+0.040+1.29%7,220.83万2.26億23.88億23.88億7.58億7.58億-1.32%-0.32%-6.91%+9.53%-49.92%-53.68%-52.02%
2403896KINGSOFT CLOUD
5.960-0.270-4.33%7,031.24万4.13億226.79億226.79億38.05億38.05億+27.08%+20.89%+64.19%+198.00%+338.24%+207.22%+196.52%
2502255海昌海洋公園
0.560-0.010-1.75%6,508.23万3,829.22万45.44億45.44億81.14億81.14億-5.08%-17.65%+36.59%-37.78%-17.65%-41.67%-41.05%
2601816中廣核電力
2.850+0.070+2.52%5,948.32万1.67億1,439.21億318.16億504.99億111.64億+2.52%+2.89%+10.47%-6.25%-21.05%+53.49%+47.15%
2701810小米集団
34.500+0.050+0.15%5,727.11万19.76億8,657.96億8,657.96億250.96億250.96億+9.00%+10.05%+24.32%+43.45%+109.60%+116.17%+121.15%
2801918融創中国
2.320+0.020+0.87%5,368.20万1.24億215.90億215.90億93.06億93.06億-4.92%-7.20%-6.45%-36.09%+123.08%+58.90%+54.67%
2901658郵儲銀行
4.580+0.010+0.22%5,237.54万2.41億4,541.58億909.41億991.61億198.56億+5.04%+7.00%+7.75%-7.67%+12.24%+42.93%+39.45%
3006969思摩爾国際
13.300+0.200+1.53%5,152.88万6.87億821.90億821.90億61.80億61.80億+28.13%+23.61%+15.65%-8.53%+58.52%+109.45%+107.81%
3101119創夢天地
2.700+0.090+3.45%4,923.84万1.27億45.56億45.56億16.87億16.87億+1.89%+10.20%+6.72%+5.88%+2.66%+14.89%+16.88%
3207500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.658-0.012-0.33%4,896.25万1.79億19.81億19.81億5.42億5.42億-3.28%-1.14%-6.97%+14.53%-31.88%-43.90%-41.10%
3302169CANGGANGRAILWAY
1.940+0.230+13.45%4,760.40万9,506.88万77.60億77.60億40.00億40.00億+33.79%+48.09%+92.08%+73.21%+128.24%-5.98%-8.96%
3401766中国中車
5.010+0.170+3.51%4,567.02万2.28億1,437.81億218.99億286.99億43.71億+9.15%+8.44%+10.11%-7.22%-1.38%+61.59%+55.57%
3501988中国民生銀行
3.4400.0000.00%4,524.80万1.56億1,506.12億286.22億437.82億83.20億+8.18%+10.26%+13.53%+8.25%+31.91%+55.57%+51.46%
3602411PAGODA GP
1.410+0.080+6.02%4,490.15万6,359.51万22.40億21.19億15.89億15.03億+7.63%0.00%+16.53%-33.49%-39.48%-76.23%-76.67%
3701140東英金融
0.090-0.002-2.17%4,185.60万372.84万9.47億9.47億105.20億105.20億+1.12%0.00%-1.10%-14.29%-15.09%-18.18%-76.32%
3801114BRILLIANCE CHI
3.820+0.040+1.06%4,158.00万1.59億192.73億192.73億50.45億50.45億+8.22%+10.40%+33.10%+37.41%+2.41%+0.00%+0.00%
3902727上海電気
2.830+0.040+1.43%4,107.46万1.16億440.91億82.76億155.80億29.24億-0.35%-3.41%-3.08%+57.22%+92.52%+77.99%+73.62%
4001541IMMUNEONCO-B
5.160+0.460+9.79%4,098.40万2.17億21.02億19.72億4.07億3.82億+2.58%-14.29%-15.55%-29.70%-60.00%-82.57%-82.74%
4100175吉利汽车
14.820+0.180+1.23%3,957.53万5.81億1,493.12億1,493.12億100.75億100.75億-3.26%-3.01%+6.93%+18.37%+79.42%+93.41%+77.22%
4201691JS環球
1.390-0.180-11.46%3,747.35万5,418.97万48.30億48.30億34.75億34.75億+7.75%-0.71%-3.47%-21.91%-10.32%-4.79%-10.32%
4307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.868+0.020+0.52%3,672.94万1.43億50.93億50.93億13.17億13.17億+3.09%+0.89%+5.91%-21.51%+22.64%+32.10%+26.82%
4401606国銀租賃
1.400+0.200+16.67%3,617.62万4,774.81万176.99億38.77億126.42億27.70億+20.69%+18.64%+16.67%+0.72%+10.93%+11.81%+9.20%
4500493國美零售
0.020+0.001+5.26%3,328.34万65.15万9.58億9.58億478.91億478.91億+11.11%-4.76%-9.09%-50.00%-13.04%-64.29%-68.25%
4600728中国電信
4.870-0.010-0.20%3,245.20万1.58億4,456.40億675.83億915.07億138.77億+0.41%+3.40%+7.74%+5.64%+5.24%+52.24%+40.80%
4709988阿里巴巴集団
82.400+0.400+0.49%3,144.92万26.08億1.57兆1.57兆190.55億190.55億+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%
4802380中電国際
3.170+0.070+2.26%2,884.80万9,064.14万392.13億392.13億123.70億123.70億+4.97%+1.93%+7.09%-13.15%-22.78%+22.40%+18.74%
4900297中化化肥
1.220+0.040+3.39%2,883.80万3,496.97万85.70億85.70億70.24億70.24億+15.09%+10.91%+12.96%+1.67%+18.45%+50.45%+41.71%
5002828Hang Seng H-Share Index ETF
74.280+0.220+0.30%2,751.84万20.49億220.97億220.97億2.97億2.97億+2.12%+1.61%+4.92%-7.96%+16.66%+34.22%+30.73%