100020会徳豊
1.520+0.090+6.29%8.05億12.07億562.51億562.51億370.07億370.07億+10.95%+18.75%+2.70%-3.18%+25.62%+67.03%+2.01%
100788中国鉄塔
1.140+0.010+0.88%1.54億1.76億2,006.50億531.97億1,760.08億466.64億+1.79%+4.59%0.00%+5.56%+20.25%+59.01%+1.79%
203033CSOP Hang Seng TECH Index ETF
4.562+0.146+3.31%6.84億30.98億385.51億385.51億84.50億84.50億+4.20%+9.19%+3.12%+0.62%+32.08%+46.69%+3.87%
302800TRACKER FUND OF HONG KONG
20.260+0.360+1.81%6.01億121.55億1,435.22億1,435.22億70.84億70.84億+2.37%+5.14%-0.20%-2.60%+16.84%+37.26%0.00%
401398中国工商銀行
5.250+0.140+2.74%5.30億27.65億1.87兆4,556.69億3,564.06億867.94億+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%
500939中国建設銀行
6.340+0.100+1.60%4.18億26.40億1.59兆1.52兆2,500.11億2,404.17億+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%
607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.880-0.178-5.82%3.62億10.55億24.87億24.87億8.63億8.63億-8.10%-16.76%-6.98%-6.31%-54.61%-68.49%-8.57%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.484+0.264+6.26%3.37億14.92億111.87億111.87億24.95億24.95億+7.58%+18.00%+4.47%-3.53%+50.47%+67.56%+6.26%
801810小米集団
36.850+2.350+6.81%2.88億105.08億9,250.89億9,250.89億251.04億251.04億+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%
903988中国銀行
4.000+0.040+1.01%2.86億11.41億1.18兆3,344.89億2,943.88億836.22億+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%
1002013微盟
2.210+0.030+1.38%2.46億5.48億79.91億79.91億36.16億36.16億-7.92%+17.55%-32.00%+32.34%+81.15%+9.41%-32.42%
1103800保利協シン能源
1.220+0.040+3.39%2.33億2.83億347.47億347.47億284.81億284.81億+5.17%+12.96%+7.96%-23.27%+10.91%+11.93%+12.96%
1201918融創中国
1.500+0.010+0.67%2.05億3.09億139.59億139.59億93.06億93.06億-3.23%+15.38%-36.17%-39.02%+41.51%+25.00%-35.34%
1303896KINGSOFT CLOUD
5.520+0.500+9.96%1.61億8.76億210.05億210.05億38.05億38.05億+4.74%+1.66%+19.22%+245.00%+291.49%+286.01%-7.38%
1400788中国鉄塔
1.140+0.010+0.88%1.54億1.76億2,006.50億531.97億1,760.08億466.64億+1.79%+4.59%0.00%+5.56%+20.25%+59.01%+1.79%
1507500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.630-0.138-3.66%1.50億5.49億19.92億19.92億5.49億5.49億-4.97%-10.06%-0.06%+3.60%-32.90%-52.36%-0.77%
1602007碧桂園
0.420+0.005+1.20%1.46億6,111.09万117.55億117.55億279.89億279.89億-12.50%-20.75%-26.32%-43.24%-44.00%-80.65%-13.40%
1701691JS環球
1.730-0.120-6.49%1.41億2.50億60.11億60.11億34.75億34.75億-8.47%+18.49%+37.30%+8.13%+10.90%+13.07%+24.46%
1801288中国農業銀行
4.220-0.010-0.24%1.39億5.89億1.48兆1,297.18億3,499.83億307.39億+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%
1900981中芯国際
41.300+2.250+5.76%1.38億55.91億3,294.35億2,473.16億79.77億59.88億+4.69%+27.67%+41.68%+43.90%+142.94%+160.73%+29.87%
2000491英皇文化
0.047+0.007+17.50%1.16億619.18万1.51億1.51億32.13億32.13億+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%
2100883中国海洋石油
18.460-0.160-0.86%1.16億21.27億8,774.03億8,222.08億475.30億445.40億-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%
2200857中国石油天然気
5.950-0.010-0.17%1.15億6.84億1.09兆1,255.38億1,830.21億210.99億-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%
2300124粤海置地
0.170+0.024+16.44%1.03億1,769.65万2.91億2.91億17.12億17.12億-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%
2402727上海電気
2.8500.0000.00%1.03億2.89億444.02億83.35億155.80億29.24億+10.04%+13.55%+1.42%+3.64%+87.50%+92.57%+0.71%
2501720普天通信集団
0.096+0.038+65.52%1.01億927.96万1.06億1.06億11.00億11.00億+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%
2602828Hang Seng H-Share Index ETF
74.920+1.560+2.13%9,875.35万73.66億263.05億263.05億3.51億3.51億+3.03%+6.21%+0.46%-1.00%+21.09%+47.71%+0.86%
2702228XTALPI-P
4.920+0.040+0.82%9,590.82万4.71億180.93億180.93億36.78億36.78億+5.81%+14.15%-10.38%-51.09%-3.53%-6.82%-17.73%
2807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.846+0.138+3.72%9,141.96万3.49億51.26億51.26億13.33億13.33億+4.74%+10.20%-1.23%-8.12%+24.95%+55.71%-0.57%
2900386中国石油化工
4.260+0.020+0.47%8,263.35万3.52億5,166.59億1,024.50億1,212.82億240.49億-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%
3001359信達資産管理
1.200+0.010+0.84%7,866.30万9,450.12万457.97億162.81億381.65億135.68億+3.45%+13.21%-1.64%-19.46%+87.50%+84.66%-5.51%
3101177中国生物製薬
2.8700.0000.00%7,656.97万2.21億539.31億539.31億187.91億187.91億-1.37%+0.35%-11.42%-18.47%+3.24%-3.69%-10.31%
3202202万科企業
5.500+0.080+1.48%7,565.50万4.20億656.19億121.36億119.31億22.07億+16.77%+17.02%-2.48%-24.24%+28.21%-8.64%+3.97%
3306088鴻騰六零八八精密
4.100+0.250+6.49%7,081.71万2.87億298.89億298.89億72.90億72.90億+22.02%+15.82%+27.73%+52.99%+52.42%+301.96%+12.33%
3402628中国人寿保険
14.480+0.440+3.13%6,210.20万8.99億4,092.73億1,077.48億282.65億74.41億+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%
3509660HORIZONROBOT-W
4.390+0.270+6.55%6,028.55万2.65億579.49億579.49億132.00億132.00億+23.31%+22.97%+21.94%+6.55%+10.03%+10.03%+21.94%
3609988阿里巴巴集団
84.750+1.850+2.23%5,600.09万47.24億1.61兆1.61兆190.30億190.30億+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%
3706869長飛光纖光纜
20.950+5.030+31.60%5,373.91万10.46億158.78億73.65億7.58億3.52億+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%
3800763中興通訊
29.550+2.450+9.04%5,348.15万15.45億1,413.53億223.25億47.84億7.56億+14.98%+30.46%+34.32%+47.75%+69.05%+112.11%+21.36%
3901060阿里巴巴影業
0.5100.0000.00%5,269.49万2,695.10万151.54億151.54億297.15億297.15億-1.92%+7.37%+5.15%+5.15%+29.11%+15.91%+7.37%
4002343太平洋航運
1.590+0.020+1.27%5,246.72万8,271.18万81.98億81.98億51.56億51.56億-3.64%-1.85%-7.56%-28.38%-31.14%-26.80%-3.05%
4100621壇金砿業
0.0310.0000.00%5,184.00万159.80万5.63億5.63億181.51億181.51億0.00%-3.13%+6.90%+3.33%+40.91%+24.00%+14.81%
4200968信義光能
3.210+0.030+0.94%5,166.67万1.67億291.42億291.42億90.78億90.78億-2.43%+2.23%+1.58%-18.11%-11.08%-13.71%+2.23%
4302600中国アルミ
5.090+0.270+5.60%5,060.19万2.53億873.22億200.75億171.56億39.44億+2.83%+10.41%+15.68%-6.46%+18.61%+54.07%+13.36%
4401339人民保険集団
3.960+0.050+1.28%4,994.20万1.97億1,751.27億345.56億442.24億87.26億+7.32%+10.31%+4.49%+1.23%+54.58%+85.84%+2.33%
4501468京基金融
0.700+0.010+1.45%4,986.40万3,467.83万11.50億11.50億16.43億16.43億0.00%+1.45%+1.45%-13.22%-13.93%-89.88%+1.45%
4608083中國有賛
0.108+0.002+1.89%4,854.00万523.19万33.72億33.72億312.26億312.26億-4.42%0.00%-29.41%-6.09%+77.05%+18.68%-13.60%
4701658郵儲銀行
4.6700.0000.00%4,839.93万2.26億4,630.82億927.28億991.61億198.56億+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%
4800139CENTRALWEALTHGP
0.014-0.001-6.67%4,838.60万67.16万2.42億2.42億172.82億172.82億-6.67%-6.67%-6.67%0.00%+27.27%0.00%0.00%
4903998波司登国際
3.6700.0000.00%4,835.28万1.77億425.65億425.65億115.98億115.98億-0.27%+2.80%-11.35%-20.91%+0.55%+14.69%-5.41%
5001341昊天国際
0.780-0.070-8.24%4,710.40万3,685.86万59.44億59.44億76.21億76.21億-2.50%-9.30%+27.87%+90.24%-15.22%-30.97%-1.27%