101918融創中国
2.720+0.190+7.51%11.27億31.00億251.09億251.09億92.31億92.31億+17.24%+21.43%-40.87%+169.31%+107.63%+54.55%+81.33%
203800保利協シン能源
1.720+0.060+3.61%9.58億16.49億463.04億463.04億269.21億269.21億+20.28%+56.36%+13.91%+60.75%+33.33%+35.43%+38.71%
303033CSOP Hang Seng TECH Index ETF
4.410-0.020-0.45%8.13億36.30億405.10億405.10億91.86億91.86億+0.09%+3.33%-13.19%+32.75%+14.55%+21.22%+19.38%
402727上海電気
2.510-0.230-8.39%5.21億14.37億391.05億73.40億155.80億29.24億+17.29%+42.61%+35.68%+64.05%+58.86%+53.05%+53.99%
502800TRACKER FUND OF HONG KONG
20.4600.0000.00%5.02億103.23億1,472.30億1,472.30億71.96億71.96億-0.68%+1.59%-9.15%+21.14%+14.05%+24.60%+24.60%
601398中国工商銀行
4.660+0.040+0.87%4.03億18.90億1.66兆4,044.60億3,564.06億867.94億-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
700939中国建設銀行
6.030+0.060+1.01%3.46億20.90億1.51兆1.45兆2,500.11億2,404.17億-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
801359信達資産管理
1.510+0.060+4.14%3.45億5.18億576.28億204.87億381.65億135.68億+11.03%+32.46%+0.67%+139.68%+122.11%+115.76%+106.89%
900020会徳豊
1.560+0.010+0.65%3.14億4.89億548.22億548.22億351.42億351.42億-1.89%+2.63%-15.68%+34.48%-5.45%+12.23%+34.48%
1001468京基金融
0.820+0.030+3.80%3.04億2.52億9.01億9.01億10.99億10.99億+12.33%+1.23%-3.53%+15.49%-18.00%-93.79%-83.60%
1107226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.4200.0000.00%2.83億12.70億116.73億116.73億26.41億26.41億+0.50%+6.51%-28.01%+61.31%+15.77%+14.27%+15.53%
1201288中国農業銀行
3.820-0.090-2.30%2.59億9.98億1.34兆1,174.22億3,499.83億307.39億-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
1300817中国金茂
1.210+0.110+10.00%2.20億2.67億163.42億163.42億135.06億135.06億+14.15%+21.00%-26.67%+108.62%+83.33%+30.11%+68.06%
1400968信義光能
3.990+0.140+3.64%2.18億8.74億362.23億362.23億90.78億90.78億+11.14%+30.39%-11.14%+17.70%-28.62%-11.73%-7.42%
1503988中国銀行
3.690-0.010-0.27%2.17億8.04億1.09兆3,085.66億2,943.88億836.22億-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
1607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.220+0.010+0.31%2.08億6.60億24.59億24.59億7.64億7.64億-1.23%-8.73%+21.05%-53.06%-39.70%-54.23%-50.95%
1701810小米集団
26.700+0.700+2.69%1.99億53.41億6,663.47億6,663.47億249.57億249.57億+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
1801635大衆公用
2.360-0.180-7.09%1.89億4.89億69.68億12.59億29.52億5.34億+57.33%+61.64%+28.96%+44.79%+94.79%+91.63%+93.19%
1900788中国鉄塔
1.050-0.010-0.94%1.81億1.91億1,848.09億489.97億1,760.08億466.64億-2.78%-2.78%-0.94%+11.93%+17.06%+57.43%+36.91%
2001140東英金融
0.111+0.014+14.43%1.73億1,861.28万11.68億11.68億105.20億105.20億+12.12%+20.65%+6.73%+8.82%-17.16%-22.92%-70.79%
2101053重慶鋼鉄
1.190+0.010+0.85%1.65億1.99億106.13億6.40億89.19億5.38億+40.00%+33.71%+35.23%+98.33%+91.94%+48.75%+63.01%
2200175吉利汽车
13.660-0.760-5.27%1.61億22.33億1,375.50億1,375.50億100.70億100.70億-1.73%+14.02%+4.59%+76.94%+41.52%+59.72%+63.35%
2300588北京北辰
0.870+0.090+11.54%1.37億1.22億29.29億6.15億33.67億7.07億+14.47%+16.00%-6.45%+35.94%+34.26%+16.31%+24.65%
2400884旭輝
0.390+0.010+2.63%1.32億5,281.93万40.94億40.94億104.98億104.98億+11.43%+2.63%-55.68%+36.84%+9.86%+86.60%+52.94%
2500386中国石油化工
4.380+0.020+0.46%1.31億5.76億5,330.45億1,065.98億1,217.00億243.37億-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%
2603678弘業期貨
3.330+0.180+5.71%1.29億4.50億33.56億8.32億10.08億2.50億+8.12%+16.84%+11.74%+141.30%+147.47%+121.17%+124.15%
2701060阿里巴巴影業
0.485+0.005+1.04%1.25億6,096.90万144.12億144.12億297.15億297.15億+5.43%+11.49%-10.19%+25.97%+3.19%-3.00%+1.04%
2808563CH NEW CONS RTS
0.012+0.002+20.00%1.24億157.06万864.01万864.01万7.20億7.20億-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2902202万科企業
7.410+0.170+2.35%1.14億8.53億884.07億163.50億119.31億22.07億+4.81%+11.93%-38.25%+82.96%+54.37%-4.51%+2.63%
3000493國美零售
0.026-0.002-7.14%1.08億292.85万12.45億12.45億478.91億478.91億+13.04%+8.33%-33.33%+13.04%-21.21%-33.33%-58.73%
3101177中国生物製薬
3.530+0.020+0.57%1.06億3.74億663.33億663.33億187.91億187.91億0.00%-2.22%-11.31%+27.44%+25.18%+35.25%+3.52%
3200857中国石油天然気
5.840+0.050+0.86%1.01億5.93億1.07兆1,232.18億1,830.21億210.99億-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
3300981中芯国際
27.050+0.450+1.69%9,697.91万26.13億2,157.10億1,619.25億79.74億59.86億-5.09%+4.04%+21.85%+61.98%+71.86%+25.23%+36.20%
3407200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.056+0.004+0.10%9,653.71万3.95億46.73億46.73億11.52億11.52億-1.31%+2.17%-20.08%+39.09%+18.25%+28.84%+32.98%
3501093石薬集団
5.750-0.180-3.04%9,199.44万5.34億672.51億672.51億116.96億116.96億-4.01%-2.87%-8.29%+2.86%-9.59%+1.23%-17.39%
3601520VIRTUAL MIND
0.177+0.047+36.15%8,854.20万1,369.18万4.32億4.32億24.42億24.42億+103.45%+80.61%+164.18%+268.75%+80.61%+56.64%+12.74%
3707500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.616+0.006+0.17%8,828.63万3.16億22.27億22.27億6.16億6.16億+1.29%-3.26%+17.02%-36.56%-28.82%-42.33%-41.77%
3800883中国海洋石油
18.180+0.160+0.89%8,504.38万15.41億8,640.95億8,097.36億475.30億445.40億-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
3901942MOG
1.2400.0000.00%8,495.42万1.07億11.55億11.55億9.31億9.31億+0.81%+5.98%+3.33%+29.17%+7.83%-58.67%-22.98%
4006881中国銀河証券
6.960+0.250+3.73%8,206.26万5.75億761.03億256.89億109.34億36.91億+3.88%+13.73%-23.09%+74.87%+73.18%+84.18%+78.97%
4101658郵儲銀行
4.470-0.050-1.11%8,025.87万3.60億4,432.50億887.57億991.61億198.56億-4.28%-5.30%-15.02%+6.43%+14.79%+29.79%+29.79%
4202238広州汽車集団
2.730-0.120-4.21%7,618.30万2.05億282.88億81.18億103.62億29.74億-1.09%+7.48%-15.22%+0.84%-12.42%-22.16%-21.71%
4301647雄岸科技
0.108+0.004+3.85%6,937.50万770.54万1.29億1.29億11.95億11.95億+89.47%+77.05%+96.36%+83.05%+58.82%+116.00%+80.00%
4402600中国アルミ
4.950+0.080+1.64%6,670.83万3.30億849.25億195.23億171.56億39.44億-20.03%-20.55%-20.29%+15.65%-9.05%+26.52%+29.84%
4501788国泰君安
1.150+0.010+0.88%6,625.90万7,719.31万109.76億109.76億95.44億95.44億+0.88%+5.50%-37.84%+83.12%+106.09%+92.31%+98.96%
4602628中国人寿保険
16.500+0.140+0.86%6,351.43万10.58億4,663.68億1,227.79億282.65億74.41億-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
4701357美図公司
2.650-0.070-2.57%6,304.11万1.70億120.18億120.18億45.35億45.35億+9.05%+4.74%-18.46%+10.88%-21.22%-18.31%-25.65%
4803328交通銀行
5.890-0.170-2.81%6,297.85万3.75億4,374.07億2,062.20億742.63億350.12億-3.92%-3.60%-3.76%+4.62%+12.43%+37.33%+32.10%
4900570中国中薬
2.380-0.010-0.42%6,198.94万1.48億119.85億119.85億50.36億50.36億0.00%-39.75%-45.79%-29.59%-44.65%-34.25%-39.44%
5000354中軟国際
5.710-0.380-6.24%6,153.23万3.64億156.00億156.00億27.32億27.32億-0.35%+1.96%-0.70%+56.01%+18.49%-1.36%-3.37%