101468京基金融
0.084+0.012+16.67%30.61億2.50億7.69億7.69億91.56億91.56億+7.69%-5.62%-12.50%+9.09%-88.65%-95.17%-83.20%
203033CSOP Hang Seng TECH Index ETF
3.454+0.088+2.61%9.29億32.05億286.66億286.66億82.99億82.99億+0.64%-3.63%-3.20%-11.34%+14.90%-17.45%-6.50%
302800TRACKER FUND OF HONG KONG
17.960+0.410+2.34%6.07億108.24億1,311.62億1,311.62億73.03億73.03億+0.45%-1.75%-2.39%-3.23%+15.20%-6.56%+5.40%
403988中国銀行
3.480+0.040+1.16%3.93億13.65億1.02兆2,910.06億2,943.88億836.22億+0.87%+1.16%-2.55%+7.71%+30.29%+35.89%+27.90%
500139CENTRALWEALTHGP
0.011-0.001-8.33%3.44億394.73万1.90億1.90億172.34億172.34億-15.38%-26.67%-35.29%-59.26%-15.38%-57.69%-38.89%
600020会徳豊
1.210+0.070+6.14%3.37億4.01億425.22億425.22億351.42億351.42億+4.31%-9.70%-25.31%-24.38%+53.16%-31.64%+4.31%
701635大衆公用
1.800-0.530-22.75%3.25億7.04億53.14億9.61億29.52億5.34億+52.54%+52.54%+53.85%+52.34%+61.93%+42.68%+47.35%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.980+0.190+6.81%3.01億8.84億97.60億97.60億32.75億32.75億+1.64%-7.22%-6.76%-23.75%+21.34%-44.92%-22.11%
900939中国建設銀行
5.470+0.040+0.74%2.43億13.29億1.37兆1.32兆2,500.11億2,404.17億-0.55%+0.18%+2.02%+15.36%+30.81%+37.04%+29.88%
1001398中国工商銀行
4.340+0.020+0.46%2.19億9.53億1.55兆3,766.86億3,564.06億867.94億-1.14%-0.46%-1.24%+10.03%+25.64%+29.39%+24.56%
1103678弘業期貨
1.880+0.690+57.98%1.96億3.37億18.95億4.69億10.08億2.50億+56.67%+57.98%+53.39%+41.82%+42.90%+5.88%+26.55%
1200788中国鉄塔
0.9600.0000.00%1.96億1.89億1,689.68億447.97億1,760.08億466.64億-2.04%-3.03%-6.80%+8.00%+17.23%+15.82%+23.25%
1301816中廣核電力
3.190-0.070-2.15%1.68億5.32億1,610.91億356.12億504.99億111.64億-9.89%-2.15%-9.12%+31.45%+52.87%+78.54%+64.71%
1400386中国石油化工
5.020+0.180+3.72%1.65億8.22億6,109.33億1,221.74億1,217.00億243.37億+1.62%+4.58%-0.41%+12.54%+30.71%+18.04%+29.70%
1500467聯合能源
0.335+0.005+1.52%1.58億5,259.32万86.93億86.93億259.49億259.49億0.00%0.00%+6.35%-47.66%-59.64%-64.74%-60.59%
1600245中薇金融
0.057+0.002+3.64%1.56億884.63万19.79億19.79億347.14億347.14億+7.55%+1.79%-1.72%-22.97%-10.94%+111.11%+35.71%
1700727皇冠環球
0.056-0.017-23.29%1.33億827.40万1.98億1.98億35.33億35.33億-44.00%-50.88%-63.87%+1.82%-11.11%-56.25%+33.33%
1801288中国農業銀行
3.500-0.020-0.57%1.28億4.49億1.22兆1,075.86億3,499.83億307.39億-0.85%+2.04%+0.86%+10.53%+26.96%+41.89%+26.96%
1900902華能国際電力
4.640-0.260-5.31%1.21億5.52億728.39億218.10億156.98億47.00億-5.11%-6.26%-16.99%-0.42%+18.99%+12.63%+18.38%
2001918融創中国
1.060+0.060+6.00%1.05億1.09億91.38億91.38億86.20億86.20億+2.91%-8.62%-10.92%-23.74%-5.36%-19.08%-29.33%
2100884旭輝
0.295+0.025+9.26%1.04億2,962.24万30.72億30.72億104.13億104.13億+3.51%-11.94%-11.94%-20.27%+34.09%-76.95%+15.69%
2207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.078+0.140+4.77%1.03億3.12億49.15億49.15億15.97億15.97億+0.52%-4.47%-6.16%-10.16%+23.32%-26.26%+0.92%
2302269薬明生物
11.520+1.020+9.71%9,498.04万10.73億478.44億478.44億41.53億41.53億+6.67%+2.13%+1.95%-17.48%-45.53%-72.37%-61.08%
2401810小米集団
16.840+0.520+3.19%9,362.18万15.73億4,203.21億4,203.21億249.60億249.60億+1.81%+0.36%-0.36%-7.37%+36.03%+46.69%+7.95%
2500883中国海洋石油
20.500+0.580+2.91%9,174.66万18.58億9,751.19億9,138.24億475.67億445.77億-0.49%-3.07%-12.39%+4.38%+50.07%+84.85%+66.13%
2600857中国石油天然気
6.810+0.120+1.79%9,040.89万6.13億1.25兆1,436.84億1,830.21億210.99億-3.81%-8.71%-19.02%-0.69%+27.60%+29.27%+38.78%
2708221PF GROUP
0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
2800813世茂
0.740+0.040+5.71%7,625.75万5,511.85万28.10億28.10億37.98億37.98億+1.37%-13.95%-2.63%+34.55%+68.18%-82.87%+13.85%
2901765HOPE EDU
0.2070.0000.00%7,448.00万1,533.90万17.03億17.03億82.25億82.25億+7.25%+5.61%+8.95%-16.87%-32.13%-61.67%-42.50%
3007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.345-0.455-6.69%7,405.23万4.78億10.29億10.29億1.62億1.62億-2.46%+6.02%+4.36%+21.44%-33.56%+12.80%-3.35%
3103800保利協シン能源
1.100+0.050+4.76%7,224.35万7,849.44万296.13億296.13億269.21億269.21億+0.92%-5.98%-3.51%-5.98%+18.28%-32.52%-11.29%
3206881中国銀河証券
4.000+0.300+8.11%6,759.54万2.67億437.38億147.64億109.34億36.91億+8.70%+5.54%+0.53%-0.47%+11.77%-0.22%+2.86%
3302511HIGHTIDE-B
1.130+0.140+14.14%6,651.25万7,841.73万5.82億5.82億5.15億5.15億+11.88%-2.59%-5.83%-78.35%-90.60%-90.17%-91.28%
3401788国泰君安
0.670+0.060+9.84%6,492.70万4,395.12万64.01億64.01億95.54億95.54億+9.84%+4.69%+9.84%+19.64%+36.73%+17.54%+13.56%
3509988阿里巴巴集団
77.300+1.100+1.44%6,332.22万49.10億1.47兆1.47兆190.08億190.08億+4.18%+1.31%+7.06%-0.36%+11.34%-16.48%+4.49%
3600932順騰国際
0.027-0.004-12.90%6,066.00万181.65万8,391.31万8,391.31万31.08億31.08億-20.59%-25.00%-27.03%-41.30%-40.00%-64.94%-51.79%
3701176珠光控股
0.120+0.006+5.26%5,942.20万697.50万8.67億8.67億72.26億72.26億-0.83%-11.11%-9.09%-19.46%-49.79%-81.82%-42.86%
3800992聯想集団
10.080+0.360+3.70%5,882.01万5.91億1,250.39億1,250.39億124.05億124.05億+1.00%-2.33%-5.97%+13.64%+28.08%+28.08%-5.08%
3900005HSBC
69.950+3.100+4.64%5,633.53万38.89億1.30兆1.30兆185.18億185.18億+4.95%+4.09%+2.64%+4.51%+24.79%+20.42%+20.29%
4001060阿里巴巴影業
0.395+0.010+2.60%5,633.00万2,222.37万117.37億117.37億297.15億297.15億-1.25%-5.95%-3.66%-19.39%-2.47%-14.13%-17.71%
4102899紫金砿業
15.860+0.640+4.20%5,539.77万8.73億4,215.25億949.83億265.78億59.89億+1.02%-6.49%-6.26%-6.82%+37.20%+23.28%+26.88%
4200650IDG能源
0.229+0.017+8.02%5,477.80万1,221.56万16.95億16.95億74.01億74.01億+5.53%-6.91%-8.40%-33.62%-38.11%-61.19%-50.22%
4307500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.410-0.265-4.67%5,316.90万2.92億13.68億13.68億2.53億2.53億-1.10%+3.84%+4.64%+6.39%-26.59%+8.20%-12.88%
4402318平安保険
34.150+0.850+2.55%5,037.66万17.19億6,218.80億2,543.35億182.10億74.48億+0.59%-0.44%-7.33%-9.90%+10.33%-31.41%+1.33%
4501359信達資産管理
0.640+0.020+3.23%4,971.75万3,170.47万244.25億86.83億381.65億135.68億-3.03%-5.88%-5.88%-5.86%-5.86%-13.49%-12.31%
4600991大唐国際発電
1.570+0.020+1.29%4,878.20万7,448.71万290.56億95.94億185.07億61.11億-1.26%-1.26%-9.77%+1.83%+33.98%+12.81%+28.50%
4701357美図公司
2.530-0.050-1.94%4,662.30万1.19億114.74億114.74億45.35億45.35億+11.95%-1.94%-0.78%-24.12%+9.33%-13.18%-29.01%
4801093石薬集団
5.820+0.150+2.65%4,584.02万2.65億690.24億690.24億118.60億118.60億-1.19%-3.48%-6.13%-12.08%+2.28%-4.75%-18.26%
4908083中國有賛
0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
5000728中国電信
4.590-0.010-0.22%4,439.99万2.03億4,200.18億636.97億915.07億138.77億-4.38%-1.29%-2.13%+11.92%+17.96%+18.77%+26.06%