103033CSOP Hang Seng TECH Index ETF
3.486-0.062-1.75%3.91億13.71億285.27億285.27億81.83億81.83億-2.13%-1.25%-3.70%-0.40%+8.19%-15.96%-5.63%
200020会徳豊
1.200-0.060-4.76%3.81億4.62億421.71億421.71億351.42億351.42億-10.45%-9.77%-12.41%+50.00%+30.43%-37.50%+3.45%
301398中国工商銀行
4.340+0.060+1.40%3.56億15.52億1.55兆3,766.86億3,564.06億867.94億-0.69%+0.70%+2.74%+14.08%+27.49%+30.55%+24.56%
401468京基金融
0.083-0.001-1.19%3.52億2,949.49万7.60億7.60億91.56億91.56億-7.78%-12.63%-52.02%+29.69%-91.78%-95.20%-83.40%
500939中国建設銀行
5.480+0.060+1.11%3.49億19.17億1.37兆1.32兆2,500.11億2,404.17億+0.18%+1.86%+2.59%+22.01%+32.32%+38.68%+30.12%
602800TRACKER FUND OF HONG KONG
18.020-0.200-1.10%3.45億62.35億1,286.81億1,286.81億71.41億71.41億-1.42%-0.17%-2.07%+4.28%+13.26%-6.15%+5.75%
703988中国銀行
3.460+0.040+1.17%2.38億8.23億1.02兆2,893.33億2,943.88億836.22億-0.57%-0.29%-3.38%+8.09%+29.06%+36.17%+27.16%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.030-0.112-3.56%1.80億5.52億90.21億90.21億29.77億29.77億-4.42%-3.13%-8.29%-4.54%+6.24%-43.42%-20.81%
901288中国農業銀行
3.460+0.060+1.76%1.41億4.91億1.21兆1,063.56億3,499.83億307.39億+0.87%+3.28%+2.67%+5.27%+26.89%+43.77%+25.51%
1000245中薇金融
0.053+0.001+1.92%1.38億725.09万18.40億18.40億347.14億347.14億-3.64%-5.36%-22.06%-24.29%-24.29%+65.63%+26.19%
1100883中国海洋石油
20.350-0.100-0.49%1.02億21.03億9,679.84億9,071.37億475.67億445.77億-8.74%-11.33%-9.76%+12.68%+55.11%+84.83%+64.91%
1200386中国石油化工
4.790-0.010-0.21%8,264.43万3.97億5,829.42億1,165.76億1,217.00億243.37億-4.58%-4.96%+1.90%+6.67%+31.57%+11.58%+23.75%
1302600中国アルミ
4.380-0.320-6.81%8,235.02万3.65億751.54億172.75億171.58億39.44億-15.61%-23.56%-18.62%-9.73%+27.98%+25.78%+14.89%
1400857中国石油天然気
7.040-0.030-0.42%8,096.79万5.73億1.29兆1,485.36億1,830.21億210.99億-11.11%-14.67%-8.45%+0.33%+40.88%+30.90%+43.46%
1501176珠光控股
0.120-0.006-4.76%7,433.40万947.42万8.67億8.67億72.26億72.26億-11.11%+1.69%-17.81%+14.29%-48.50%-83.56%-42.86%
1603993洛陽モリブデン
6.370-0.430-6.32%7,364.92万4.73億1,375.87億250.56億215.99億39.33億-17.27%-18.44%-9.78%-7.42%+57.66%+41.86%+55.35%
1702013微盟
1.210-0.190-13.57%6,980.30万8,769.23万37.24億37.24億30.77億30.77億-16.55%-13.57%-19.33%-11.68%-38.89%-68.57%-57.99%
1800788中国鉄塔
0.9900.0000.00%6,752.11万6,673.13万1,742.48億461.97億1,760.08億466.64億-1.98%-4.81%+1.02%+15.26%+37.71%+19.44%+27.10%
1901810小米集団
16.960-0.260-1.51%6,443.39万10.99億4,233.16億4,233.16億249.60億249.60億+3.79%+3.41%-5.88%+1.80%+23.80%+47.74%+8.72%
2000302中手遊科技
0.920+0.020+2.22%6,326.20万6,053.47万26.24億26.24億28.53億28.53億+4.55%+4.55%-7.07%-24.59%-20.00%-49.73%-29.77%
2102828Hang Seng H-Share Index ETF
63.660-0.660-1.03%6,037.52万38.63億218.62億218.62億3.43億3.43億-1.79%-1.09%-2.41%+4.28%+18.84%-2.85%+10.20%
2207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.124-0.062-1.95%6,002.04万1.89億45.91億45.91億14.70億14.70億-3.10%-0.89%-5.10%+5.04%+18.96%-25.16%+2.43%
2300467聯合能源
0.3300.0000.00%5,941.40万1,965.98万85.63億85.63億259.49億259.49億+1.54%+3.13%-12.00%-41.07%-58.75%-59.76%-61.18%
2403800保利協シン能源
1.110-0.030-2.63%5,755.63万6,443.48万298.82億298.82億269.21億269.21億-7.50%0.00%-8.26%+1.83%+1.83%-33.53%-10.48%
2501208五砿資源
2.590-0.090-3.36%5,678.70万1.47億314.14億314.14億121.29億121.29億-15.36%-20.55%-16.45%-20.45%+20.95%-8.16%+7.98%
2600813世茂
0.760-0.010-1.30%5,168.80万4,057.71万28.86億28.86億37.98億37.98億-13.64%+13.43%+2.70%+137.50%+60.00%-85.47%+16.92%
2702899紫金砿業
15.740-0.460-2.84%5,151.68万8.12億4,183.36億942.64億265.78億59.89億-11.47%-11.77%-6.09%-6.09%+38.80%+25.67%+25.92%
2800916龍源電力
7.180-0.270-3.62%5,092.86万3.73億600.23億238.22億83.60億33.18億-2.31%+0.98%0.00%+26.51%+60.79%-8.95%+26.51%
2901918融創中国
1.060-0.030-2.75%4,991.20万5,378.16万91.38億91.38億86.20億86.20億-7.83%-0.93%-9.40%+9.28%-10.92%-17.19%-29.33%
3000120四海国際
0.360+0.025+7.46%4,856.76万1,763.15万4.46億4.46億12.40億12.40億-10.00%+5.88%-7.69%-41.94%-84.07%-91.43%-88.24%
3102377BOQI ENV
0.6600.0000.00%4,828.00万2,896.80万6.64億6.64億10.06億10.06億0.00%0.00%-4.35%+3.94%-15.92%-13.73%-12.58%
3200261GBA
0.335-0.010-2.90%4,415.80万1,512.78万3.25億3.25億9.70億9.70億-8.22%+19.64%-30.93%+186.32%+123.33%+151.26%+94.77%
3300762中国聯通
7.470+0.150+2.05%4,319.27万3.21億2,285.68億2,285.68億305.98億305.98億+1.63%+1.77%+12.33%+28.28%+47.53%+43.62%+57.15%
3407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.310+0.230+3.78%4,233.98万2.63億12.81億12.81億2.03億2.03億+4.13%+1.77%+6.23%-3.88%-24.97%+8.79%-3.88%
3501339人民保険集団
2.560-0.010-0.39%4,176.02万1.07億1,132.13億223.39億442.24億87.26億-0.78%-0.78%+2.85%+5.39%+12.82%-5.50%+14.85%
3600998中信銀行
4.600+0.050+1.10%4,160.85万1.92億2,459.00億684.58億534.57億148.82億-1.92%-1.08%-0.48%+14.94%+33.64%+38.88%+38.47%
3700992聯想集団
10.500-0.080-0.76%4,046.13万4.27億1,302.49億1,302.49億124.05億124.05億-2.23%-7.57%-9.79%+21.39%+4.58%+29.15%-3.85%
3800884旭輝
0.295-0.010-3.28%4,029.76万1,219.10万30.72億30.72億104.13億104.13億-10.61%-1.67%-11.94%+15.69%+40.48%-74.57%+15.69%
3900902華能国際電力
4.800-0.110-2.24%4,022.52万1.93億753.51億225.62億156.98億47.00億-6.61%-14.29%-10.94%-0.20%+13.76%+2.14%+22.46%
4000728中国電信
4.860+0.010+0.21%4,016.66万1.97億4,447.25億674.44億915.07億138.77億-2.21%0.00%+10.20%+12.47%+28.87%+31.90%+33.47%
4101010弘茂科技
0.550+0.030+5.77%3,991.00万2,110.06万2.44億2.44億4.44億4.44億+3.77%+5.77%+61.76%+7.84%+44.74%-36.78%-20.29%
4202269薬明生物
11.060-0.180-1.60%3,940.82万4.44億459.34億459.34億41.53億41.53億+0.18%+2.03%-6.59%-14.26%-62.38%-72.96%-62.64%
4302362金川国際
0.540-0.030-5.26%3,859.14万2,091.16万67.51億67.51億125.02億125.02億-32.50%-35.71%-31.47%-27.81%-1.46%+26.17%-16.67%
4401816中廣核電力
3.350-0.050-1.47%3,858.04万1.30億1,691.70億373.98億504.99億111.64億-4.01%-5.37%-2.05%+32.06%+58.26%+82.39%+72.97%
4500175吉利汽车
7.970-0.040-0.50%3,802.45万3.04億802.05億802.05億100.63億100.63億-2.92%-2.21%-9.53%-10.17%+3.61%-16.48%-4.69%
4601883中信国際電訊
2.020-0.080-3.81%3,781.73万7,791.20万74.76億74.76億37.01億37.01億-25.19%-25.46%-21.09%-17.45%-24.82%-28.55%-34.56%
4708299GRAND T G GOLD
0.170-0.003-1.73%3,746.40万639.66万10.71億10.71億62.98億62.98億-8.11%-5.03%+3.66%+7.59%+17.24%+51.79%-3.95%
4801114BRILLIANCE CHI
4.040+0.120+3.06%3,651.81万1.47億203.83億203.83億50.45億50.45億+8.02%+9.19%+3.06%+146.34%+0.00%+0.00%+0.00%
4902186緑葉製薬
2.810-0.060-2.09%3,362.80万9,853.53万105.70億105.70億37.62億37.62億+0.72%0.00%0.00%+4.46%-6.33%-21.94%-24.66%
5001299友邦保険
53.700-0.100-0.19%3,358.72万18.15億5,983.69億5,983.69億111.43億111.43億+0.19%+4.37%-3.16%+9.01%-12.98%-31.93%-19.68%