順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108329英特龍生物0.193+0.025+14.88%34.00万6.56万3.24億8,221.80万16.78億4.26億+20.63%+22.93%+32.19%+25.32%+23.72%+13.53%+18.40%
208146怡園酒業0.228+0.029+14.57%9.00万2.05万1.83億1.83億8.01億8.01億+16.33%+16.33%+16.92%+20.00%+212.33%+52.00%+21.28%
302317味丹国際0.680+0.080+13.33%2.00万1.36万10.35億10.35億15.23億15.23億+9.68%+9.68%+21.43%+30.77%+36.00%+21.23%+23.64%
403626HSSP INTL0.800+0.090+12.68%4.00万3.20万1.47億1.47億1.84億1.84億+33.33%+40.35%+77.78%+128.57%+220.00%+201.89%+107.79%
508365建泉国際0.335+0.035+11.67%2.00万6,700.005,737.53万5,737.53万1.71億1.71億+13.56%+6.35%+4.69%+19.64%+21.82%-11.26%+22.94%
600106朗詩緑色0.011+0.001+10.00%61.20万6,732.005,194.54万5,194.54万47.22億47.22億0.00%-8.33%0.00%-8.33%-15.38%-83.82%0.00%
700498保華集団0.097+0.007+7.78%3.00万2,910.001.01億1.01億10.41億10.41億+27.63%+14.12%+8.99%-3.96%+6.59%-58.72%-3.00%
802560CONCH MAT TECH1.630+0.110+7.24%45.00万73.35万9.45億3.02億5.80億1.85億+2.52%+8.67%+10.14%-45.67%-45.67%-45.67%-45.67%
901010弘茂科技0.260+0.016+6.56%6,000.001,560.001.16億1.16億4.44億4.44億+6.56%+1.96%-10.34%-38.82%-35.80%-46.39%-38.10%
1001451MS GROUP HLDGS1.480+0.080+5.71%3.20万4.74万2.96億2.96億2.00億2.00億+8.03%+25.42%+32.14%+89.74%+68.18%+100.00%+89.74%
1102012陽光油砂0.390+0.020+5.41%1,000.00390.001.14億1.14億2.92億2.92億+2.63%-3.70%-23.53%-27.78%-35.00%+2.63%-32.76%
1201102ENVIRO ENERGY0.059+0.003+5.36%41.20万2.43万8,492.38万8,492.38万14.39億14.39億+11.32%+3.51%0.00%+3.51%-9.23%-45.37%+3.51%
1302218煙台安徳利果汁10.380+0.520+5.27%4,500.004.67万35.42億7.33億3.41億7,066.40万+0.58%+2.57%+17.29%+9.61%+22.84%+49.62%+11.25%
1402410TYK MEDICINES-B32.950+1.650+5.27%2.25万74.14万122.19億120.67億3.71億3.66億+25.76%+7.50%+15.82%-40.63%+4.11%+172.31%-30.12%
1502313申洲国際58.050+2.750+4.97%164.73万9,311.38万872.62億872.62億15.03億15.03億-3.49%-3.41%-0.68%-4.21%-19.88%-11.54%-6.37%
1601911華興資本3.680+0.170+4.84%100.00368.0021.06億21.06億5.72億5.72億+1.66%+1.10%-4.66%+30.50%+3.37%-42.41%+28.67%
1702360優品3601.780+0.080+4.71%2.40万4.27万17.80億17.80億10.00億10.00億+4.71%+4.71%+4.71%+6.59%+5.33%+1.71%+7.23%
1802362金川国際0.690+0.030+4.55%451.30万311.40万86.26億86.26億125.02億125.02億-5.48%-5.48%+30.19%+30.19%+7.81%-16.67%+32.69%
1906158正栄地産0.049+0.002+4.26%3.50万1,715.002.14億2.14億43.68億43.68億-2.00%-5.77%-5.77%-32.88%-34.67%-35.53%-26.87%
2002187ZHIXIN GP HLDG0.500+0.020+4.17%2,000.001,000.003.74億3.74億7.48億7.48億-9.09%-10.71%-12.28%-19.35%-5.66%-51.92%-13.79%
2108191鴻偉亜洲0.238+0.009+3.93%1.20万2,856.001,253.22万1,253.22万5,265.62万5,265.62万+19.00%+20.81%+22.68%+19.60%+48.75%-10.19%+12.26%
2203662奥園健康生活0.550+0.020+3.77%7.00万3.85万3.99億3.99億7.26億7.26億0.00%+1.85%-6.78%+27.91%-6.78%+25.00%+15.79%
2301097有線寛頻0.028+0.001+3.70%12.00万3,360.002.00億2.00億71.35億71.35億0.00%-3.45%-3.45%-6.67%+3.70%-6.67%-6.67%
2401208五砿資源3.110+0.110+3.67%97.20万302.29万377.21億377.21億121.29億121.29億+5.78%+9.89%+31.78%+23.41%+11.87%+4.97%+21.48%
2502506XUNFEIHEALTH119.000+4.200+3.66%250.002.98万143.85億91.98億1.21億7,729.71万-19.32%-24.16%-6.45%+43.72%+43.72%+43.72%+35.23%
2602562SYNAGISTICS18.980+0.620+3.38%1.65万31.32万82.49億82.49億4.35億4.35億-19.92%-24.23%-19.41%-37.77%-5.10%-5.10%-30.48%
2702502JINYUAN HCHEM0.310+0.010+3.33%5.00万1.55万2.96億2.96億9.56億9.56億-13.89%-19.48%-21.52%-36.73%-46.55%-59.64%-42.59%
2801141民銀資本0.310+0.010+3.33%3,000.00930.003.41億3.41億10.99億10.99億-1.59%-4.62%-32.61%-39.22%+31.36%+6.90%-38.00%
2901538中奧到家0.320+0.010+3.23%10.80万3.46万2.73億2.73億8.55億8.55億+6.67%+10.34%+8.47%+8.47%-5.88%+1.59%+8.47%
3002018瑞声科技49.000+1.500+3.16%11.80万578.20万581.82億581.82億11.87億11.87億-9.01%-4.58%+1.98%+31.37%+56.55%+110.30%+30.67%
3100139CENTRALWEALTHGP0.033+0.001+3.13%541.80万17.88万5.70億5.70億172.82億172.82億+73.68%+83.33%+135.71%+120.00%+175.00%+32.00%+135.71%
3200358江西銅業14.680+0.440+3.09%95.80万1,406.34万508.33億203.68億34.63億13.87億+4.86%+9.39%+14.87%+18.58%-4.55%+13.44%+17.82%
3303993洛陽モリブデン7.050+0.210+3.07%285.60万2,013.48万1,515.70億277.31億214.99億39.33億+8.29%+12.08%+27.26%+32.02%-6.50%+14.07%+34.29%
3402465LOPAL TECH5.770+0.170+3.04%500.002,885.0038.38億5.77億6.65億1.00億-2.37%-2.37%-3.67%+20.21%+4.91%+4.91%+17.76%
3503316浜江服務26.150+0.750+2.95%5,500.0014.38万72.28億72.28億2.76億2.76億-0.95%+5.23%+20.23%+29.78%+40.97%+77.94%+29.78%
3601258中国有色砿業6.040+0.170+2.90%5.70万34.43万235.68億235.68億39.02億39.02億+3.42%+8.83%+23.77%+19.37%-5.18%-6.04%+15.27%
3700022MEXAN0.145+0.004+2.84%72.00万10.44万2.85億2.85億19.66億19.66億+2.84%+1.40%+2.84%+113.24%+168.52%+163.64%+113.24%
3802252MEDBOT-B18.280+0.500+2.81%1,000.001.83万183.93億182.73億10.06億10.00億-11.48%-16.53%-21.38%+72.13%+92.42%+21.06%+92.22%
3902438MOBVOI0.385+0.010+2.67%2.10万8,085.005.92億5.92億15.38億15.38億-8.33%-14.44%-35.83%-47.26%-69.92%-89.87%-41.67%
4002586DMALL11.280+0.280+2.55%7,700.008.69万101.44億101.44億8.99億8.99億-13.63%-10.48%+44.62%+94.82%-62.66%-62.66%+73.54%
4102488元征科技12.200+0.300+2.52%5,000.006.10万50.73億19.79億4.16億1.62億+4.27%+31.04%+19.14%+53.27%+123.44%+760.85%+33.77%
4202507CIRRUS43.550+1.050+2.47%15.18万661.09万159.39億159.39億3.66億3.66億+24.43%+49.14%+52.81%+112.96%+126.82%+58.36%+113.48%
4300116周生生国際7.100+0.170+2.45%1.70万12.07万47.76億47.76億6.73億6.73億-3.79%+2.75%+9.91%+12.70%+5.19%-19.50%+9.40%
4401209CHINA RES MIXC31.900+0.750+2.41%28.74万909.41万728.12億728.12億22.83億22.83億-8.07%-3.19%-0.93%+10.00%+1.04%+42.49%+10.38%
4500743亜洲水泥2.680+0.060+2.29%1,000.002,680.0041.99億41.99億15.67億15.67億+3.47%+14.04%+14.53%+16.02%+12.61%+25.53%+13.56%
4602567QINIU0.930+0.020+2.20%5,000.004,650.0018.57億18.57億19.97億19.97億-7.92%-13.89%-9.71%+6.90%-66.18%-66.18%+4.49%
4700187京城機電5.190+0.110+2.17%6.00万31.14万28.42億5.19億5.48億1.00億-7.49%+10.43%+32.06%+80.21%+141.40%+93.66%+70.72%
4801797新東方在線12.600+0.260+2.11%2.45万30.87万131.72億131.72億10.45億10.45億-7.22%-5.97%-7.08%-29.53%-20.95%-46.38%-29.92%
4906185康希諾生物33.950+0.700+2.11%6,800.0023.09万84.01億45.04億2.47億1.33億-6.73%-5.56%-16.79%+14.89%+40.87%+95.34%+7.78%
5000288万洲国際6.800+0.140+2.10%54.30万369.24万872.45億872.45億128.30億128.30億-0.29%+1.80%+12.03%+18.40%+14.22%+46.13%+16.97%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108329英特龍生物
0.193+0.025+14.88%34.00万6.56万3.24億8,221.80万16.78億4.26億+20.63%+22.93%+32.19%+25.32%+23.72%+13.53%+18.40%
102502JINYUAN HCHEM
0.310+0.010+3.33%5.00万1.55万2.96億2.96億9.56億9.56億-13.89%-19.48%-21.52%-36.73%-46.55%-59.64%-42.59%
208146怡園酒業
0.228+0.029+14.57%9.00万2.05万1.83億1.83億8.01億8.01億+16.33%+16.33%+16.92%+20.00%+212.33%+52.00%+21.28%
302317味丹国際
0.680+0.080+13.33%2.00万1.36万10.35億10.35億15.23億15.23億+9.68%+9.68%+21.43%+30.77%+36.00%+21.23%+23.64%
403626HSSP INTL
0.800+0.090+12.68%4.00万3.20万1.47億1.47億1.84億1.84億+33.33%+40.35%+77.78%+128.57%+220.00%+201.89%+107.79%
508365建泉国際
0.335+0.035+11.67%2.00万6,700.005,737.53万5,737.53万1.71億1.71億+13.56%+6.35%+4.69%+19.64%+21.82%-11.26%+22.94%
600106朗詩緑色
0.011+0.001+10.00%61.20万6,732.005,194.54万5,194.54万47.22億47.22億0.00%-8.33%0.00%-8.33%-15.38%-83.82%0.00%
700498保華集団
0.097+0.007+7.78%3.00万2,910.001.01億1.01億10.41億10.41億+27.63%+14.12%+8.99%-3.96%+6.59%-58.72%-3.00%
802560CONCH MAT TECH
1.630+0.110+7.24%45.00万73.35万9.45億3.02億5.80億1.85億+2.52%+8.67%+10.14%-45.67%-45.67%-45.67%-45.67%
901010弘茂科技
0.260+0.016+6.56%6,000.001,560.001.16億1.16億4.44億4.44億+6.56%+1.96%-10.34%-38.82%-35.80%-46.39%-38.10%
1001451MS GROUP HLDGS
1.480+0.080+5.71%3.20万4.74万2.96億2.96億2.00億2.00億+8.03%+25.42%+32.14%+89.74%+68.18%+100.00%+89.74%
1102012陽光油砂
0.390+0.020+5.41%1,000.00390.001.14億1.14億2.92億2.92億+2.63%-3.70%-23.53%-27.78%-35.00%+2.63%-32.76%
1201102ENVIRO ENERGY
0.059+0.003+5.36%41.20万2.43万8,492.38万8,492.38万14.39億14.39億+11.32%+3.51%0.00%+3.51%-9.23%-45.37%+3.51%
1302218煙台安徳利果汁
10.380+0.520+5.27%4,500.004.67万35.42億7.33億3.41億7,066.40万+0.58%+2.57%+17.29%+9.61%+22.84%+49.62%+11.25%
1402410TYK MEDICINES-B
32.950+1.650+5.27%2.25万74.14万122.19億120.67億3.71億3.66億+25.76%+7.50%+15.82%-40.63%+4.11%+172.31%-30.12%
1502313申洲国際
58.050+2.750+4.97%164.73万9,311.38万872.62億872.62億15.03億15.03億-3.49%-3.41%-0.68%-4.21%-19.88%-11.54%-6.37%
1601911華興資本
3.680+0.170+4.84%100.00368.0021.06億21.06億5.72億5.72億+1.66%+1.10%-4.66%+30.50%+3.37%-42.41%+28.67%
1702360優品360
1.780+0.080+4.71%2.40万4.27万17.80億17.80億10.00億10.00億+4.71%+4.71%+4.71%+6.59%+5.33%+1.71%+7.23%
1802362金川国際
0.690+0.030+4.55%451.30万311.40万86.26億86.26億125.02億125.02億-5.48%-5.48%+30.19%+30.19%+7.81%-16.67%+32.69%
1906158正栄地産
0.049+0.002+4.26%3.50万1,715.002.14億2.14億43.68億43.68億-2.00%-5.77%-5.77%-32.88%-34.67%-35.53%-26.87%
2002187ZHIXIN GP HLDG
0.500+0.020+4.17%2,000.001,000.003.74億3.74億7.48億7.48億-9.09%-10.71%-12.28%-19.35%-5.66%-51.92%-13.79%
2108191鴻偉亜洲
0.238+0.009+3.93%1.20万2,856.001,253.22万1,253.22万5,265.62万5,265.62万+19.00%+20.81%+22.68%+19.60%+48.75%-10.19%+12.26%
2203662奥園健康生活
0.550+0.020+3.77%7.00万3.85万3.99億3.99億7.26億7.26億0.00%+1.85%-6.78%+27.91%-6.78%+25.00%+15.79%
2301097有線寛頻
0.028+0.001+3.70%12.00万3,360.002.00億2.00億71.35億71.35億0.00%-3.45%-3.45%-6.67%+3.70%-6.67%-6.67%
2401208五砿資源
3.110+0.110+3.67%97.20万302.29万377.21億377.21億121.29億121.29億+5.78%+9.89%+31.78%+23.41%+11.87%+4.97%+21.48%
2502506XUNFEIHEALTH
119.000+4.200+3.66%250.002.98万143.85億91.98億1.21億7,729.71万-19.32%-24.16%-6.45%+43.72%+43.72%+43.72%+35.23%
2602562SYNAGISTICS
18.980+0.620+3.38%1.65万31.32万82.49億82.49億4.35億4.35億-19.92%-24.23%-19.41%-37.77%-5.10%-5.10%-30.48%
2702502JINYUAN HCHEM
0.310+0.010+3.33%5.00万1.55万2.96億2.96億9.56億9.56億-13.89%-19.48%-21.52%-36.73%-46.55%-59.64%-42.59%
2801141民銀資本
0.310+0.010+3.33%3,000.00930.003.41億3.41億10.99億10.99億-1.59%-4.62%-32.61%-39.22%+31.36%+6.90%-38.00%
2901538中奧到家
0.320+0.010+3.23%10.80万3.46万2.73億2.73億8.55億8.55億+6.67%+10.34%+8.47%+8.47%-5.88%+1.59%+8.47%
3002018瑞声科技
49.000+1.500+3.16%11.80万578.20万581.82億581.82億11.87億11.87億-9.01%-4.58%+1.98%+31.37%+56.55%+110.30%+30.67%
3100139CENTRALWEALTHGP
0.033+0.001+3.13%541.80万17.88万5.70億5.70億172.82億172.82億+73.68%+83.33%+135.71%+120.00%+175.00%+32.00%+135.71%
3200358江西銅業
14.680+0.440+3.09%95.80万1,406.34万508.33億203.68億34.63億13.87億+4.86%+9.39%+14.87%+18.58%-4.55%+13.44%+17.82%
3303993洛陽モリブデン
7.050+0.210+3.07%285.60万2,013.48万1,515.70億277.31億214.99億39.33億+8.29%+12.08%+27.26%+32.02%-6.50%+14.07%+34.29%
3402465LOPAL TECH
5.770+0.170+3.04%500.002,885.0038.38億5.77億6.65億1.00億-2.37%-2.37%-3.67%+20.21%+4.91%+4.91%+17.76%
3503316浜江服務
26.150+0.750+2.95%5,500.0014.38万72.28億72.28億2.76億2.76億-0.95%+5.23%+20.23%+29.78%+40.97%+77.94%+29.78%
3601258中国有色砿業
6.040+0.170+2.90%5.70万34.43万235.68億235.68億39.02億39.02億+3.42%+8.83%+23.77%+19.37%-5.18%-6.04%+15.27%
3700022MEXAN
0.145+0.004+2.84%72.00万10.44万2.85億2.85億19.66億19.66億+2.84%+1.40%+2.84%+113.24%+168.52%+163.64%+113.24%
3802252MEDBOT-B
18.280+0.500+2.81%1,000.001.83万183.93億182.73億10.06億10.00億-11.48%-16.53%-21.38%+72.13%+92.42%+21.06%+92.22%
3902438MOBVOI
0.385+0.010+2.67%2.10万8,085.005.92億5.92億15.38億15.38億-8.33%-14.44%-35.83%-47.26%-69.92%-89.87%-41.67%
4002586DMALL
11.280+0.280+2.55%7,700.008.69万101.44億101.44億8.99億8.99億-13.63%-10.48%+44.62%+94.82%-62.66%-62.66%+73.54%
4102488元征科技
12.200+0.300+2.52%5,000.006.10万50.73億19.79億4.16億1.62億+4.27%+31.04%+19.14%+53.27%+123.44%+760.85%+33.77%
4202507CIRRUS
43.550+1.050+2.47%15.18万661.09万159.39億159.39億3.66億3.66億+24.43%+49.14%+52.81%+112.96%+126.82%+58.36%+113.48%
4300116周生生国際
7.100+0.170+2.45%1.70万12.07万47.76億47.76億6.73億6.73億-3.79%+2.75%+9.91%+12.70%+5.19%-19.50%+9.40%
4401209CHINA RES MIXC
31.900+0.750+2.41%28.74万909.41万728.12億728.12億22.83億22.83億-8.07%-3.19%-0.93%+10.00%+1.04%+42.49%+10.38%
4500743亜洲水泥
2.680+0.060+2.29%1,000.002,680.0041.99億41.99億15.67億15.67億+3.47%+14.04%+14.53%+16.02%+12.61%+25.53%+13.56%
4602567QINIU
0.930+0.020+2.20%5,000.004,650.0018.57億18.57億19.97億19.97億-7.92%-13.89%-9.71%+6.90%-66.18%-66.18%+4.49%
4700187京城機電
5.190+0.110+2.17%6.00万31.14万28.42億5.19億5.48億1.00億-7.49%+10.43%+32.06%+80.21%+141.40%+93.66%+70.72%
4801797新東方在線
12.600+0.260+2.11%2.45万30.87万131.72億131.72億10.45億10.45億-7.22%-5.97%-7.08%-29.53%-20.95%-46.38%-29.92%
4906185康希諾生物
33.950+0.700+2.11%6,800.0023.09万84.01億45.04億2.47億1.33億-6.73%-5.56%-16.79%+14.89%+40.87%+95.34%+7.78%
5000288万洲国際
6.800+0.140+2.10%54.30万369.24万872.45億872.45億128.30億128.30億-0.29%+1.80%+12.03%+18.40%+14.22%+46.13%+16.97%