序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101400宏太0.021+0.010+90.91%4.98億968.42万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891興合0.208+0.098+89.09%1,384.49万264.16万2.08億2.08億10.00億10.00億+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP1.170+0.470+67.14%10.41万12.82万7,200.54万7,200.54万6,154.31万6,154.31万+72.06%+72.06%+69.57%+39.29%-10.00%+7.34%+18.18%
409963TRANSTECH0.181+0.060+49.59%75.00万13.85万4,706.00万4,706.00万2.60億2.60億+19.87%+21.48%-4.74%-26.12%-23.31%-53.59%-49.72%
502088XIWANG PROPERTY0.046+0.013+39.39%6,000.00264.006,480.41万6,480.41万14.09億14.09億+39.39%+15.00%+21.05%+53.33%-26.98%-43.21%-32.35%
608112基石金融0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
701046寰宇娯楽文化0.385+0.085+28.33%5.50万1.96万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
801747HOME CONTROL0.400+0.085+26.98%4,000.001,520.002.03億2.03億5.07億5.07億+26.98%+25.00%+2.56%+26.98%+15.94%0.00%+2.56%
908659易和国際0.560+0.115+25.84%937.50万536.20万4.19億4.19億7.48億7.48億0.00%-5.08%+5.66%-13.85%-30.00%-16.42%-21.13%
1006113UTS MARKETING0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1100108国鋭地産0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1208400亜洲先鋒娯楽0.041+0.007+20.59%9.00万3,630.004,100.00万4,100.00万10.00億10.00億-6.82%-6.82%+2.50%+20.59%0.00%-21.15%-6.82%
1301389美捷匯0.255+0.042+19.72%77.52万18.52万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1401143環亜国際0.395+0.065+19.70%307.60万113.96万8,859.42万8,859.42万2.24億2.24億+11.27%+9.72%-3.66%-79.32%-83.54%-81.01%-80.73%
1501546THELLOY DEV0.057+0.009+18.75%136.00万7.91万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1608427瑞強集団8.800+1.300+17.33%17.97万146.27万1.44億1.44億1,635.16万1,635.16万+57.99%+69.56%+110.53%+87.23%+1,157.14%+707.34%+730.19%
1702562SYNAGISTICS32.450+4.500+16.10%148.35万4,584.03万140.88億140.88億4.34億4.34億+83.75%+168.18%+75.41%+62.25%+62.25%+62.25%+62.25%
1800553南京パンダ3.940+0.540+15.88%9,101.60万3.48億36.01億9.53億9.14億2.42億+12.57%+28.76%+35.86%+70.56%+60.16%+15.88%+36.33%
1900653卓悦控股0.187+0.024+14.72%59.51万10.72万4,445.29万4,445.29万2.38億2.38億+6.25%+10.00%+10.00%-6.50%-80.52%-82.69%-86.83%
2006033電訊数碼0.800+0.100+14.29%15.20万11.64万3.23億3.23億4.04億4.04億+15.94%+14.29%+8.11%+21.21%+42.86%-25.93%-1.23%
2101010弘茂科技0.360+0.045+14.29%515.40万177.93万1.60億1.60億4.44億4.44億+30.91%+28.57%-6.49%-26.53%-25.00%-91.22%-47.83%
2200861神州数碼3.780+0.470+14.20%3,343.50万1.23億63.26億63.26億16.74億16.74億+16.67%+17.03%+34.52%+15.60%+14.20%+66.52%+68.00%
2308283正力控股0.057+0.007+14.00%156.50万8.80万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2401449立徳教育0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2509636JF SMARTINVEST23.650+2.850+13.70%1,414.95万3.42億106.04億106.04億4.48億4.48億+3.96%-4.64%+56.42%+268.38%+113.06%+86.81%+102.48%
2608310DAFENG PORT0.390+0.045+13.04%351.00万132.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
2700673衛生控股0.620+0.070+12.73%137.10万83.80万3.05億3.05億4.92億4.92億-10.14%-8.82%-11.43%-19.48%-34.04%-45.61%-36.73%
2806696MANY IDEA CLOUD0.270+0.030+12.50%931.60万237.74万3.67億3.67億13.60億13.60億+60.71%+58.82%+56.98%+86.21%+18.94%+6.58%+45.68%
2906628TRANSCENTA-B0.720+0.080+12.50%6,500.004,200.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
3008051訊智海国際4.500+0.500+12.50%2,200.009,880.001.05億1.05億2,343.38万2,343.38万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
3108370智昇集団控股1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
3208220比高集団2.200+0.240+12.24%35.98万76.46万2.26億2.26億1.03億1.03億+12.24%+12.24%-8.33%-12.00%+65.41%+556.72%+193.33%
3309986大山教育3.270+0.340+11.60%69.00万212.22万26.16億26.16億8.00億8.00億+4.81%-16.79%-10.66%+91.23%+72.11%+554.00%+11.99%
3401173威高国際0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3501875東曜薬業1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3606663IWS GROUP0.485+0.050+11.49%12.00万5.65万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3708357リパブリック・ヘルスケア・リミテッド0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
3803301融信中国0.440+0.045+11.39%1,405.55万625.11万7.41億7.41億16.83億16.83億+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3908569CH DEMETER-OLD0.590+0.060+11.32%4,000.002,330.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
4000948融達控股0.228+0.023+11.22%51.20万11.52万7,963.59万7,963.59万3.49億3.49億+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
4100605C FIN SERVICES1.520+0.150+10.95%529.50万876.61万3.18億3.18億2.09億2.09億+10.14%-12.64%-24.00%+1,166.67%+590.91%+406.67%+406.67%
4202252MEDBOT-B9.800+0.940+10.61%1,692.15万1.62億95.21億94.56億9.71億9.65億+19.95%+10.73%+14.35%+41.41%-19.28%-53.55%-53.00%
4301725恒達科技1.160+0.110+10.48%324.20万368.63万5.85億5.85億5.04億5.04億+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4400178SaSa0.740+0.070+10.45%2,037.00万1,472.47万22.96億22.96億31.03億31.03億+15.18%+10.04%+10.04%+11.70%+8.42%-30.35%-22.31%
4503395JX ENERGY0.138+0.013+10.40%1.50万2,011.007,215.83万7,215.83万5.23億5.23億+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4600910CHINA SANDI0.032+0.003+10.34%95.68万3.13万1.63億1.63億50.88億50.88億+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4708005裕興科技0.150+0.014+10.29%49.60万7.16万3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
4809608SUNDY SERVICE0.198+0.018+10.00%373.00万74.79万7.60億7.60億38.40億38.40億+22.22%+17.86%+20.00%+55.91%-45.75%+69.23%+15.79%
4901101中国華栄0.033+0.003+10.00%28.66万8,918.001.57億1.57億47.70億47.70億+3.13%-2.94%-5.71%+26.92%-19.51%+32.00%+32.00%
5000943中証国際0.011+0.001+10.00%146.40万1.47万1.41億1.41億128.24億128.24億+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101400宏太
0.021+0.010+90.91%4.98億968.42万7,983.71万7,983.71万38.02億38.02億+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
102562SYNAGISTICS
32.450+4.500+16.10%148.35万4,584.03万140.88億140.88億4.34億4.34億+83.75%+168.18%+75.41%+62.25%+62.25%+62.25%+62.25%
201891興合
0.208+0.098+89.09%1,384.49万264.16万2.08億2.08億10.00億10.00億+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP
1.170+0.470+67.14%10.41万12.82万7,200.54万7,200.54万6,154.31万6,154.31万+72.06%+72.06%+69.57%+39.29%-10.00%+7.34%+18.18%
409963TRANSTECH
0.181+0.060+49.59%75.00万13.85万4,706.00万4,706.00万2.60億2.60億+19.87%+21.48%-4.74%-26.12%-23.31%-53.59%-49.72%
502088XIWANG PROPERTY
0.046+0.013+39.39%6,000.00264.006,480.41万6,480.41万14.09億14.09億+39.39%+15.00%+21.05%+53.33%-26.98%-43.21%-32.35%
608112基石金融
0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
701046寰宇娯楽文化
0.385+0.085+28.33%5.50万1.96万3.49億3.49億9.07億9.07億+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
801747HOME CONTROL
0.400+0.085+26.98%4,000.001,520.002.03億2.03億5.07億5.07億+26.98%+25.00%+2.56%+26.98%+15.94%0.00%+2.56%
908659易和国際
0.560+0.115+25.84%937.50万536.20万4.19億4.19億7.48億7.48億0.00%-5.08%+5.66%-13.85%-30.00%-16.42%-21.13%
1006113UTS MARKETING
0.880+0.160+22.22%36.20万26.65万3.52億3.52億4.00億4.00億+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1100108国鋭地産
0.640+0.110+20.75%186.37万103.25万20.48億20.48億31.99億31.99億+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1208400亜洲先鋒娯楽
0.041+0.007+20.59%9.00万3,630.004,100.00万4,100.00万10.00億10.00億-6.82%-6.82%+2.50%+20.59%0.00%-21.15%-6.82%
1301389美捷匯
0.255+0.042+19.72%77.52万18.52万1.41億1.41億5.54億5.54億+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1401143環亜国際
0.395+0.065+19.70%307.60万113.96万8,859.42万8,859.42万2.24億2.24億+11.27%+9.72%-3.66%-79.32%-83.54%-81.01%-80.73%
1501546THELLOY DEV
0.057+0.009+18.75%136.00万7.91万4,560.00万4,560.00万8.00億8.00億-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1608427瑞強集団
8.800+1.300+17.33%17.97万146.27万1.44億1.44億1,635.16万1,635.16万+57.99%+69.56%+110.53%+87.23%+1,157.14%+707.34%+730.19%
1702562SYNAGISTICS
32.450+4.500+16.10%148.35万4,584.03万140.88億140.88億4.34億4.34億+83.75%+168.18%+75.41%+62.25%+62.25%+62.25%+62.25%
1800553南京パンダ
3.940+0.540+15.88%9,101.60万3.48億36.01億9.53億9.14億2.42億+12.57%+28.76%+35.86%+70.56%+60.16%+15.88%+36.33%
1900653卓悦控股
0.187+0.024+14.72%59.51万10.72万4,445.29万4,445.29万2.38億2.38億+6.25%+10.00%+10.00%-6.50%-80.52%-82.69%-86.83%
2006033電訊数碼
0.800+0.100+14.29%15.20万11.64万3.23億3.23億4.04億4.04億+15.94%+14.29%+8.11%+21.21%+42.86%-25.93%-1.23%
2101010弘茂科技
0.360+0.045+14.29%515.40万177.93万1.60億1.60億4.44億4.44億+30.91%+28.57%-6.49%-26.53%-25.00%-91.22%-47.83%
2200861神州数碼
3.780+0.470+14.20%3,343.50万1.23億63.26億63.26億16.74億16.74億+16.67%+17.03%+34.52%+15.60%+14.20%+66.52%+68.00%
2308283正力控股
0.057+0.007+14.00%156.50万8.80万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
2401449立徳教育
0.290+0.035+13.73%15.00万4.37万1.93億1.93億6.67億6.67億+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2509636JF SMARTINVEST
23.650+2.850+13.70%1,414.95万3.42億106.04億106.04億4.48億4.48億+3.96%-4.64%+56.42%+268.38%+113.06%+86.81%+102.48%
2608310DAFENG PORT
0.390+0.045+13.04%351.00万132.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
2700673衛生控股
0.620+0.070+12.73%137.10万83.80万3.05億3.05億4.92億4.92億-10.14%-8.82%-11.43%-19.48%-34.04%-45.61%-36.73%
2806696MANY IDEA CLOUD
0.270+0.030+12.50%931.60万237.74万3.67億3.67億13.60億13.60億+60.71%+58.82%+56.98%+86.21%+18.94%+6.58%+45.68%
2906628TRANSCENTA-B
0.720+0.080+12.50%6,500.004,200.003.13億3.13億4.34億4.34億-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
3008051訊智海国際
4.500+0.500+12.50%2,200.009,880.001.05億1.05億2,343.38万2,343.38万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
3108370智昇集団控股
1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
3208220比高集団
2.200+0.240+12.24%35.98万76.46万2.26億2.26億1.03億1.03億+12.24%+12.24%-8.33%-12.00%+65.41%+556.72%+193.33%
3309986大山教育
3.270+0.340+11.60%69.00万212.22万26.16億26.16億8.00億8.00億+4.81%-16.79%-10.66%+91.23%+72.11%+554.00%+11.99%
3401173威高国際
0.029+0.003+11.54%42.00万1.36万7,302.20万7,302.20万25.18億25.18億0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3501875東曜薬業
1.840+0.190+11.52%400.00740.0014.22億14.22億7.73億7.73億-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3606663IWS GROUP
0.485+0.050+11.49%12.00万5.65万3.88億3.88億8.00億8.00億+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3708357リパブリック・ヘルスケア・リミテッド
0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
3803301融信中国
0.440+0.045+11.39%1,405.55万625.11万7.41億7.41億16.83億16.83億+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3908569CH DEMETER-OLD
0.590+0.060+11.32%4,000.002,330.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
4000948融達控股
0.228+0.023+11.22%51.20万11.52万7,963.59万7,963.59万3.49億3.49億+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
4100605C FIN SERVICES
1.520+0.150+10.95%529.50万876.61万3.18億3.18億2.09億2.09億+10.14%-12.64%-24.00%+1,166.67%+590.91%+406.67%+406.67%
4202252MEDBOT-B
9.800+0.940+10.61%1,692.15万1.62億95.21億94.56億9.71億9.65億+19.95%+10.73%+14.35%+41.41%-19.28%-53.55%-53.00%
4301725恒達科技
1.160+0.110+10.48%324.20万368.63万5.85億5.85億5.04億5.04億+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4400178SaSa
0.740+0.070+10.45%2,037.00万1,472.47万22.96億22.96億31.03億31.03億+15.18%+10.04%+10.04%+11.70%+8.42%-30.35%-22.31%
4503395JX ENERGY
0.138+0.013+10.40%1.50万2,011.007,215.83万7,215.83万5.23億5.23億+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4600910CHINA SANDI
0.032+0.003+10.34%95.68万3.13万1.63億1.63億50.88億50.88億+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4708005裕興科技
0.150+0.014+10.29%49.60万7.16万3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
4809608SUNDY SERVICE
0.198+0.018+10.00%373.00万74.79万7.60億7.60億38.40億38.40億+22.22%+17.86%+20.00%+55.91%-45.75%+69.23%+15.79%
4901101中国華栄
0.033+0.003+10.00%28.66万8,918.001.57億1.57億47.70億47.70億+3.13%-2.94%-5.71%+26.92%-19.51%+32.00%+32.00%
5000943中証国際
0.011+0.001+10.00%146.40万1.47万1.41億1.41億128.24億128.24億+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%