順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
102217TAM JAI INTL1.470+0.570+63.33%6,747.34万9,910.02万19.80億19.80億13.47億13.47億+75.00%+86.08%+88.46%+86.90%+58.49%+32.73%+88.46%
202246GOGOX0.750+0.290+63.04%6,088.71万3,853.59万4.72億4.72億6.29億6.29億+68.54%+74.42%+76.47%+53.06%+85.19%+114.29%+64.84%
302531CARLINK TECH49.050+15.850+47.74%18.00万734.80万179.82億179.82億3.67億3.67億+103.53%+105.66%+92.35%+110.06%+426.85%+943.62%+66.55%
400745中国国家文化0.224+0.070+45.45%377.33万78.63万5,249.81万5,249.81万2.34億2.34億+85.12%+89.83%+109.99%+99.40%+86.66%+94.78%+103.63%
500660ウェイ俊生物0.111+0.033+42.31%75.20万7.91万1,903.39万1,903.39万1.71億1.71億+40.51%+30.59%+16.84%+11.00%-20.71%-34.71%+68.18%
602938CN CULTURE RTS0.066+0.018+37.50%1,966.35万139.72万1,546.82万1,546.82万2.34億2.34億+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%
702178百勤油服0.082+0.022+36.67%8,239.40万344.34万1.42億1.42億17.27億17.27億+34.43%+34.43%+28.13%+17.14%-3.53%+6.49%+41.38%
801518新世紀医療1.250+0.300+31.58%333.35万387.80万6.13億6.13億4.90億4.90億+34.41%+25.00%+43.68%+30.21%+56.25%+75.51%+25.00%
902465LOPAL TECH5.940+1.400+30.84%6,145.55万3.36億39.51億5.94億6.65億1.00億+32.00%+30.84%+19.52%+54.29%+8.00%+8.00%+21.22%
1002048易居0.206+0.048+30.38%1,198.32万219.43万3.60億3.60億17.49億17.49億+70.25%+76.07%+77.59%+10.75%+126.37%+8.99%+60.94%
1108198新濠環彩0.435+0.100+29.85%116.00万47.01万2.39億2.39億5.48億5.48億+45.00%+50.00%+55.36%+76.11%+158.93%+128.95%+74.00%
1201647雄岸科技0.105+0.024+29.63%4,985.00万454.11万1.25億1.25億11.95億11.95億+47.89%+34.62%+41.89%+8.25%+101.92%+64.06%+41.89%
1300377CHINA HUAJUN GP0.780+0.170+27.87%160.00124.004,800.36万4,800.36万6,154.31万6,154.31万+11.43%+13.04%+9.86%+14.71%-11.36%-8.24%-2.50%
1402361SINOHEALTH HLDG4.270+0.930+27.84%21.95万88.59万19.29億19.29億4.52億4.52億+40.00%+64.23%-2.95%-3.49%-8.84%-24.85%-20.93%
1501746萬順集団0.375+0.080+27.12%864.00万321.46万3.75億3.75億10.00億10.00億+25.00%+19.05%+20.97%+5.63%+87.50%+190.70%+85.64%
1601049時富投資0.500+0.105+26.58%4.21万1.88万4,036.01万4,036.01万8,072.02万8,072.02万0.00%0.00%0.00%-25.37%-50.00%-38.27%-3.85%
1708606倢冠控股0.164+0.034+26.15%217.00万30.57万2.37億2.37億14.46億14.46億+84.27%+95.24%+92.94%+118.67%+121.62%+70.83%+64.00%
1809938WAH WO HOLDINGS0.105+0.021+25.00%333.50万35.24万1.05億1.05億10.00億10.00億+16.67%+47.89%+34.62%+43.84%+52.17%+5.00%+43.84%
1906118奧星生命科技0.810+0.160+24.62%308.30万258.83万4.15億4.15億5.13億5.13億+37.29%+42.11%+44.64%+28.57%+15.71%-52.07%+42.11%
2001420川控股0.094+0.017+22.08%81.20万6.82万1.19億1.19億12.63億12.63億+20.51%+20.51%-3.09%-12.15%+17.50%+42.42%-5.05%
2108483名仕快相集団0.062+0.011+21.57%36.80万2.32万4,960.00万4,960.00万8.00億8.00億+16.98%0.00%+12.73%+12.73%+3.33%-26.51%+12.73%
2208611MINDTELL TECHNOLOGY LIMITED0.690+0.120+21.05%307.50万204.21万3.23億3.23億4.68億4.68億+21.05%+38.00%+126.23%+1,177.78%+1,400.00%+995.24%+1,132.14%
2300771自動系統0.910+0.150+19.74%688.98万589.46万7.59億7.59億8.34億8.34億+24.66%+30.00%+33.82%+30.00%+65.45%+37.88%+31.88%
2408379PRIME INTEL0.100+0.016+19.05%504.00万51.82万8,000.00万8,000.00万8.00億8.00億+26.58%+21.95%+17.65%+19.05%+2.04%-29.58%+12.36%
2500372徳祥企業0.219+0.035+19.02%12.00万2.60万6,630.06万6,630.06万3.03億3.03億+1.86%-15.77%-18.89%-31.56%-47.86%-63.50%-21.79%
2606638OCFT1.200+0.190+18.81%275.55万314.13万14.04億14.04億11.70億11.70億+46.34%+46.34%+60.00%+84.62%+155.32%+96.72%+66.67%
2709998KWAN YONG0.130+0.020+18.18%17.50万2.28万1.04億1.04億8.00億8.00億+25.00%+20.37%+31.31%+47.73%+8.33%-12.75%+18.18%
2800571ESUN HOLDINGS0.053+0.008+17.78%74.00万3.66万9,306.15万9,306.15万17.56億17.56億-1.85%+12.77%-1.85%+15.22%+12.77%-23.19%0.00%
2901047NGAI HING HONG0.305+0.045+17.31%0.000.001.13億1.13億3.69億3.69億-3.17%-6.15%-6.15%-6.15%-6.15%-21.79%-6.15%
3008411K W NELSON GP0.068+0.010+17.24%16.00万1.04万6,800.00万6,800.00万10.00億10.00億+9.68%+11.48%+19.30%+94.29%+112.50%-43.33%-12.82%
3101747HOME CONTROL0.380+0.055+16.92%2.80万9,040.001.93億1.93億5.07億5.07億+16.92%+16.92%+8.57%+20.63%+20.63%-13.64%+7.04%
3202438MOBVOI0.770+0.110+16.67%1.92億1.52億11.84億11.84億15.38億15.38億+16.67%+18.46%+35.09%-14.44%-28.70%-79.74%+16.67%
3300948融達控股0.280+0.040+16.67%11.00万2.56万9,779.85万9,779.85万3.49億3.49億+7.69%+7.69%+12.45%+30.84%+12.00%-11.11%+24.44%
3400979緑色能源0.210+0.030+16.67%11.20万2.04万2.85億2.85億13.56億13.56億-8.70%+5.00%-10.64%-39.13%+12.90%+23.53%-20.75%
3501009国際娯楽1.090+0.150+15.96%244.20万259.91万14.92億14.92億13.69億13.69億+45.33%+49.32%+43.42%+53.52%+21.11%+19.78%+34.57%
3608283正力控股0.051+0.007+15.91%481.50万24.09万1.22億1.22億24.00億24.00億+15.91%+6.25%+2.00%-5.56%-29.17%-37.80%0.00%
3708206神通機器0.088+0.012+15.79%311.10万23.34万1.67億1.67億18.96億18.96億+3.53%+57.14%+57.14%+131.58%+319.05%+486.67%+23.94%
3801769思考楽教育3.610+0.480+15.34%1,645.40万5,860.48万20.39億20.39億5.65億5.65億-5.00%-11.30%-10.64%-27.51%-35.07%+54.27%-29.22%
3900747瀋陽公用発展0.062+0.008+14.81%25.20万1.34万9,110.13万3,753.33万14.69億6.05億-10.14%-8.82%+3.33%+16.98%+24.00%+5.08%0.00%
4000697首程1.560+0.200+14.71%8,883.07万1.39億113.66億113.66億72.86億72.86億+30.00%+52.94%+54.46%+54.46%+26.69%+13.09%+44.44%
4102022遊菜互動集団有限公司0.047+0.006+14.63%150.80万7.10万9,400.00万9,400.00万20.00億20.00億-6.00%-9.62%-14.55%-16.07%-21.67%0.00%-9.62%
4201957MBV0.239+0.030+14.35%162.00万34.65万1.50億1.50億6.28億6.28億+17.73%+9.13%-16.14%-20.33%-50.72%-53.14%-20.33%
4308631申港0.485+0.060+14.12%1.00万4,850.001,940.00万1,940.00万4,000.00万4,000.00万+14.12%+1.04%-26.52%-31.69%-20.49%-3.00%-23.02%
4408006華泰瑞銀0.171+0.021+14.00%7.82万1.27万2,522.95万2,522.95万1.48億1.48億+17.93%+22.14%+19.58%+17.93%-6.04%-7.57%+3.64%
4502339京西重工0.270+0.033+13.92%366.40万94.14万2.33億2.33億8.62億8.62億+43.62%+55.17%+60.71%+68.75%+45.16%+21.26%+56.07%
4601417浦江中国0.214+0.026+13.83%6.20万1.32万8,667.00万8,667.00万4.05億4.05億+13.83%+13.83%+13.83%+18.23%-32.06%-38.86%+7.00%
4702197CLOVER BIO-B0.290+0.035+13.73%971.10万289.90万3.76億3.76億12.97億12.97億+20.33%+27.75%+29.46%-4.92%+7.41%-33.33%+20.33%
4802522RIMAG GROUP46.900+5.500+13.29%13.20万565.24万167.11億116.96億3.56億2.49億+17.84%+37.13%+20.88%+2.51%+154.89%+213.08%-33.94%
4908162港銀控股0.600+0.070+13.21%170.00万91.84万5.97億5.97億9.95億9.95億+13.21%+9.09%+9.09%+62.16%+55.84%+215.79%+17.65%
5002497FUJING HOLDINGS1.040+0.120+13.04%37.80万37.43万5.20億5.20億5.00億5.00億+25.30%+22.35%+33.33%+4.00%0.00%-3.70%+14.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
102217TAM JAI INTL
1.470+0.570+63.33%6,747.34万9,910.02万19.80億19.80億13.47億13.47億+75.00%+86.08%+88.46%+86.90%+58.49%+32.73%+88.46%
100372徳祥企業
0.219+0.035+19.02%12.00万2.60万6,630.06万6,630.06万3.03億3.03億+1.86%-15.77%-18.89%-31.56%-47.86%-63.50%-21.79%
202246GOGOX
0.750+0.290+63.04%6,088.71万3,853.59万4.72億4.72億6.29億6.29億+68.54%+74.42%+76.47%+53.06%+85.19%+114.29%+64.84%
302531CARLINK TECH
49.050+15.850+47.74%18.00万734.80万179.82億179.82億3.67億3.67億+103.53%+105.66%+92.35%+110.06%+426.85%+943.62%+66.55%
400745中国国家文化
0.224+0.070+45.45%377.33万78.63万5,249.81万5,249.81万2.34億2.34億+85.12%+89.83%+109.99%+99.40%+86.66%+94.78%+103.63%
500660ウェイ俊生物
0.111+0.033+42.31%75.20万7.91万1,903.39万1,903.39万1.71億1.71億+40.51%+30.59%+16.84%+11.00%-20.71%-34.71%+68.18%
602938CN CULTURE RTS
0.066+0.018+37.50%1,966.35万139.72万1,546.82万1,546.82万2.34億2.34億+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%+312.50%
702178百勤油服
0.082+0.022+36.67%8,239.40万344.34万1.42億1.42億17.27億17.27億+34.43%+34.43%+28.13%+17.14%-3.53%+6.49%+41.38%
801518新世紀医療
1.250+0.300+31.58%333.35万387.80万6.13億6.13億4.90億4.90億+34.41%+25.00%+43.68%+30.21%+56.25%+75.51%+25.00%
902465LOPAL TECH
5.940+1.400+30.84%6,145.55万3.36億39.51億5.94億6.65億1.00億+32.00%+30.84%+19.52%+54.29%+8.00%+8.00%+21.22%
1002048易居
0.206+0.048+30.38%1,198.32万219.43万3.60億3.60億17.49億17.49億+70.25%+76.07%+77.59%+10.75%+126.37%+8.99%+60.94%
1108198新濠環彩
0.435+0.100+29.85%116.00万47.01万2.39億2.39億5.48億5.48億+45.00%+50.00%+55.36%+76.11%+158.93%+128.95%+74.00%
1201647雄岸科技
0.105+0.024+29.63%4,985.00万454.11万1.25億1.25億11.95億11.95億+47.89%+34.62%+41.89%+8.25%+101.92%+64.06%+41.89%
1300377CHINA HUAJUN GP
0.780+0.170+27.87%160.00124.004,800.36万4,800.36万6,154.31万6,154.31万+11.43%+13.04%+9.86%+14.71%-11.36%-8.24%-2.50%
1402361SINOHEALTH HLDG
4.270+0.930+27.84%21.95万88.59万19.29億19.29億4.52億4.52億+40.00%+64.23%-2.95%-3.49%-8.84%-24.85%-20.93%
1501746萬順集団
0.375+0.080+27.12%864.00万321.46万3.75億3.75億10.00億10.00億+25.00%+19.05%+20.97%+5.63%+87.50%+190.70%+85.64%
1601049時富投資
0.500+0.105+26.58%4.21万1.88万4,036.01万4,036.01万8,072.02万8,072.02万0.00%0.00%0.00%-25.37%-50.00%-38.27%-3.85%
1708606倢冠控股
0.164+0.034+26.15%217.00万30.57万2.37億2.37億14.46億14.46億+84.27%+95.24%+92.94%+118.67%+121.62%+70.83%+64.00%
1809938WAH WO HOLDINGS
0.105+0.021+25.00%333.50万35.24万1.05億1.05億10.00億10.00億+16.67%+47.89%+34.62%+43.84%+52.17%+5.00%+43.84%
1906118奧星生命科技
0.810+0.160+24.62%308.30万258.83万4.15億4.15億5.13億5.13億+37.29%+42.11%+44.64%+28.57%+15.71%-52.07%+42.11%
2001420川控股
0.094+0.017+22.08%81.20万6.82万1.19億1.19億12.63億12.63億+20.51%+20.51%-3.09%-12.15%+17.50%+42.42%-5.05%
2108483名仕快相集団
0.062+0.011+21.57%36.80万2.32万4,960.00万4,960.00万8.00億8.00億+16.98%0.00%+12.73%+12.73%+3.33%-26.51%+12.73%
2208611MINDTELL TECHNOLOGY LIMITED
0.690+0.120+21.05%307.50万204.21万3.23億3.23億4.68億4.68億+21.05%+38.00%+126.23%+1,177.78%+1,400.00%+995.24%+1,132.14%
2300771自動系統
0.910+0.150+19.74%688.98万589.46万7.59億7.59億8.34億8.34億+24.66%+30.00%+33.82%+30.00%+65.45%+37.88%+31.88%
2408379PRIME INTEL
0.100+0.016+19.05%504.00万51.82万8,000.00万8,000.00万8.00億8.00億+26.58%+21.95%+17.65%+19.05%+2.04%-29.58%+12.36%
2500372徳祥企業
0.219+0.035+19.02%12.00万2.60万6,630.06万6,630.06万3.03億3.03億+1.86%-15.77%-18.89%-31.56%-47.86%-63.50%-21.79%
2606638OCFT
1.200+0.190+18.81%275.55万314.13万14.04億14.04億11.70億11.70億+46.34%+46.34%+60.00%+84.62%+155.32%+96.72%+66.67%
2709998KWAN YONG
0.130+0.020+18.18%17.50万2.28万1.04億1.04億8.00億8.00億+25.00%+20.37%+31.31%+47.73%+8.33%-12.75%+18.18%
2800571ESUN HOLDINGS
0.053+0.008+17.78%74.00万3.66万9,306.15万9,306.15万17.56億17.56億-1.85%+12.77%-1.85%+15.22%+12.77%-23.19%0.00%
2901047NGAI HING HONG
0.305+0.045+17.31%0.000.001.13億1.13億3.69億3.69億-3.17%-6.15%-6.15%-6.15%-6.15%-21.79%-6.15%
3008411K W NELSON GP
0.068+0.010+17.24%16.00万1.04万6,800.00万6,800.00万10.00億10.00億+9.68%+11.48%+19.30%+94.29%+112.50%-43.33%-12.82%
3101747HOME CONTROL
0.380+0.055+16.92%2.80万9,040.001.93億1.93億5.07億5.07億+16.92%+16.92%+8.57%+20.63%+20.63%-13.64%+7.04%
3202438MOBVOI
0.770+0.110+16.67%1.92億1.52億11.84億11.84億15.38億15.38億+16.67%+18.46%+35.09%-14.44%-28.70%-79.74%+16.67%
3300948融達控股
0.280+0.040+16.67%11.00万2.56万9,779.85万9,779.85万3.49億3.49億+7.69%+7.69%+12.45%+30.84%+12.00%-11.11%+24.44%
3400979緑色能源
0.210+0.030+16.67%11.20万2.04万2.85億2.85億13.56億13.56億-8.70%+5.00%-10.64%-39.13%+12.90%+23.53%-20.75%
3501009国際娯楽
1.090+0.150+15.96%244.20万259.91万14.92億14.92億13.69億13.69億+45.33%+49.32%+43.42%+53.52%+21.11%+19.78%+34.57%
3608283正力控股
0.051+0.007+15.91%481.50万24.09万1.22億1.22億24.00億24.00億+15.91%+6.25%+2.00%-5.56%-29.17%-37.80%0.00%
3708206神通機器
0.088+0.012+15.79%311.10万23.34万1.67億1.67億18.96億18.96億+3.53%+57.14%+57.14%+131.58%+319.05%+486.67%+23.94%
3801769思考楽教育
3.610+0.480+15.34%1,645.40万5,860.48万20.39億20.39億5.65億5.65億-5.00%-11.30%-10.64%-27.51%-35.07%+54.27%-29.22%
3900747瀋陽公用発展
0.062+0.008+14.81%25.20万1.34万9,110.13万3,753.33万14.69億6.05億-10.14%-8.82%+3.33%+16.98%+24.00%+5.08%0.00%
4000697首程
1.560+0.200+14.71%8,883.07万1.39億113.66億113.66億72.86億72.86億+30.00%+52.94%+54.46%+54.46%+26.69%+13.09%+44.44%
4102022遊菜互動集団有限公司
0.047+0.006+14.63%150.80万7.10万9,400.00万9,400.00万20.00億20.00億-6.00%-9.62%-14.55%-16.07%-21.67%0.00%-9.62%
4201957MBV
0.239+0.030+14.35%162.00万34.65万1.50億1.50億6.28億6.28億+17.73%+9.13%-16.14%-20.33%-50.72%-53.14%-20.33%
4308631申港
0.485+0.060+14.12%1.00万4,850.001,940.00万1,940.00万4,000.00万4,000.00万+14.12%+1.04%-26.52%-31.69%-20.49%-3.00%-23.02%
4408006華泰瑞銀
0.171+0.021+14.00%7.82万1.27万2,522.95万2,522.95万1.48億1.48億+17.93%+22.14%+19.58%+17.93%-6.04%-7.57%+3.64%
4502339京西重工
0.270+0.033+13.92%366.40万94.14万2.33億2.33億8.62億8.62億+43.62%+55.17%+60.71%+68.75%+45.16%+21.26%+56.07%
4601417浦江中国
0.214+0.026+13.83%6.20万1.32万8,667.00万8,667.00万4.05億4.05億+13.83%+13.83%+13.83%+18.23%-32.06%-38.86%+7.00%
4702197CLOVER BIO-B
0.290+0.035+13.73%971.10万289.90万3.76億3.76億12.97億12.97億+20.33%+27.75%+29.46%-4.92%+7.41%-33.33%+20.33%
4802522RIMAG GROUP
46.900+5.500+13.29%13.20万565.24万167.11億116.96億3.56億2.49億+17.84%+37.13%+20.88%+2.51%+154.89%+213.08%-33.94%
4908162港銀控股
0.600+0.070+13.21%170.00万91.84万5.97億5.97億9.95億9.95億+13.21%+9.09%+9.09%+62.16%+55.84%+215.79%+17.65%
5002497FUJING HOLDINGS
1.040+0.120+13.04%37.80万37.43万5.20億5.20億5.00億5.00億+25.30%+22.35%+33.33%+4.00%0.00%-3.70%+14.29%