序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108579INDIGO STAR0.6200.0000.00%0.000.002,480.00万2,480.00万4,000.00万4,000.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
203427Fubon Solactive Core Diversified Multi Asset Index ETF8.0950.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
302913DRAGON RISE RTS0.3700.0000.00%0.000.001.07億1.07億2.88億2.88億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
445711ZHONGGUOJIJIANTOUZI0.3900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508578WISDOMCOME GP0.3400.0000.00%0.000.001,057.98万1,057.98万3,111.72万3,111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
608573IMPERIUM FIN GP0.5100.0000.00%0.000.001.19億1.19億2.33億2.33億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
745710LAXIABEIER0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
809104Global X Emerging Markets Asia Active ETF7.1300.0000.00%0.000.0065.19万65.19万9.14万9.14万-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
909084Global X India Sector Leader Active ETF7.2480.0000.00%0.000.00573.63万573.63万79.14万79.14万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1003104Global X Emerging Markets Asia Active ETF54.5800.0000.00%0.000.00499.01万499.01万9.14万9.14万-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%
1103084Global X India Sector Leader Active ETF56.4000.0000.00%0.000.004,463.65万4,463.65万79.14万79.14万+0.01%+0.01%+0.01%+0.01%+0.01%+0.01%+0.01%
1204286Retail Infrastructure Bonds 2712100.0000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1302907GAODI HOLD RTS0.0100.0000.00%0.000.00154.01万154.01万1.54億1.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408572WORLD SUPER0.1500.0000.00%0.000.001,555.20万1,555.20万1.04億1.04億+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
1508570RMH HOLDINGS0.3550.0000.00%0.000.002,364.30万2,364.30万6,660.00万6,660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
1602903GUAN CHAO H RTS0.0250.0000.00%0.000.001,350.00万1,350.00万5.40億5.40億-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%
1745709XIANGSHENGKONGGUJITUAN0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1802911IRC RTS0.0100.0000.00%0.000.001.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1902585MOKINGRAN12.9000.0000.00%0.000.0035.22億8.81億2.73億6,826.35万+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
2002566JIUYUAN GENE7.8900.0000.00%0.000.0019.36億8.61億2.45億1.09億-36.47%-36.47%-36.47%-36.47%-36.47%-36.47%-36.47%
2106936SF HOLDING34.3000.0000.00%0.000.001,710.26億58.31億49.86億1.70億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2202910VIRTUAL MIND0.5500.0000.00%0.000.003.36億3.36億6.10億6.10億-8.33%-2.48%-2.48%-2.48%-2.48%-2.48%-2.48%
2345706JINSHITOUZIJITUAN0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445705JINXIGUOJIKONGGU0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2508569CH DEMETER-OLD0.5900.0000.00%0.000.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2602909DRAGON RISE-OLD0.5700.0000.00%0.000.001.64億1.64億2.88億2.88億0.00%-13.64%-18.57%-18.57%-18.57%-18.57%-18.57%
2702908EV DYNAMICS-OLD0.4200.0000.00%0.000.008,399.12万8,399.12万2.00億2.00億0.00%-4.55%-7.69%-7.69%-7.69%-7.69%-7.69%
2845869JINZHOUYINHANG1.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945704DATANGJITUANKONGGU0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045703DAFADICHAN0.0930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145702JIAYUANGUOJIKONGGU0.1730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208568PALINDA GP RTS0.0100.0000.00%0.000.001,907.80万1,907.80万19.08億19.08億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3302990CROWNICORP RTS0.0100.0000.00%0.000.005,299.35万5,299.35万52.99億52.99億-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%
3402905INNOVAX H RTS0.7200.0000.00%0.000.004,320.00万4,320.00万6,000.00万6,000.00万-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
3502904YUES INTL H-OLD0.2460.0000.00%0.000.003,282.03万3,282.03万1.33億1.33億0.00%-25.45%-46.52%-46.52%-46.52%-46.52%-46.52%
3602582GUOFUHEE93.1500.0000.00%0.000.0097.54億74.04億1.05億7,948.77万-3.52%+19.42%+43.31%+43.31%+43.31%+43.31%+43.31%
3703454CSOP MAG Seven ETF8.3150.0000.00%0.000.004,157.50万4,157.50万500.00万500.00万+0.36%+0.42%+5.25%+5.25%+5.25%+5.25%+5.25%
3802902BJ ENERGY I-OLD1.2500.0000.00%0.000.0027.49億27.49億21.99億21.99億-3.85%-3.10%-26.47%-24.24%-24.24%-24.24%-24.24%
3902901CROCODILE-OLD2.4500.0000.00%0.000.001.74億1.74億7,106.58万7,106.58万0.00%+11.87%+17.22%+25.00%+25.00%+25.00%+25.00%
4002551APT ELECTRONICS3.7000.0000.00%0.000.0019.87億9.40億5.37億2.54億+1.65%-18.14%+2.49%+2.49%+2.49%+2.49%+2.49%
4102519AUGROUP11.5800.0000.00%0.000.0048.08億26.37億4.15億2.28億0.00%-3.82%-25.77%-25.77%-25.77%-25.77%-25.77%
4208567WANLIDA0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4302999KNT HOLDING-OLD0.3800.0000.00%0.000.001,920.75万1,920.75万5,054.59万5,054.59万0.00%0.00%-20.83%-29.63%-29.63%-29.63%-29.63%
4402562SYNAGISTICS35.0000.0000.00%0.000.00151.95億151.95億4.34億4.34億+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
4582840SPDR Gold Trust1,781.0000.0000.00%0.000.005,446.30億5,446.30億3.06億3.06億-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
4609840SPDR Gold Trust245.3000.0000.00%0.000.00750.13億750.13億3.06億3.06億-1.29%+3.90%-3.65%-3.43%-3.43%-3.43%-3.43%
4702900LC LOGISTIC-1K23.0000.0000.00%0.000.0065.84億65.84億2.86億2.86億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4802998INNOVAX H-OLD1.1000.0000.00%0.000.006,600.00万6,600.00万6,000.00万6,000.00万0.00%0.00%-28.57%-45.00%-45.00%-45.00%-45.00%
4902996GRAND OCEAN-OLD0.5500.0000.00%0.000.001.13億1.13億2.05億2.05億0.00%+3.77%-15.38%-40.22%-40.22%-40.22%-40.22%
5002510TS LINES4.3400.0000.00%0.000.0071.65億71.65億16.51億16.51億+13.61%+6.11%+5.85%+3.83%+3.83%+3.83%+3.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108579INDIGO STAR
0.6200.0000.00%0.000.002,480.00万2,480.00万4,000.00万4,000.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102998INNOVAX H-OLD
1.1000.0000.00%0.000.006,600.00万6,600.00万6,000.00万6,000.00万0.00%0.00%-28.57%-45.00%-45.00%-45.00%-45.00%
203427Fubon Solactive Core Diversified Multi Asset Index ETF
8.0950.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
302913DRAGON RISE RTS
0.3700.0000.00%0.000.001.07億1.07億2.88億2.88億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
445711ZHONGGUOJIJIANTOUZI
0.3900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
508578WISDOMCOME GP
0.3400.0000.00%0.000.001,057.98万1,057.98万3,111.72万3,111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
608573IMPERIUM FIN GP
0.5100.0000.00%0.000.001.19億1.19億2.33億2.33億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
745710LAXIABEIER
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
809104Global X Emerging Markets Asia Active ETF
7.1300.0000.00%0.000.0065.19万65.19万9.14万9.14万-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%
909084Global X India Sector Leader Active ETF
7.2480.0000.00%0.000.00573.63万573.63万79.14万79.14万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1003104Global X Emerging Markets Asia Active ETF
54.5800.0000.00%0.000.00499.01万499.01万9.14万9.14万-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%
1103084Global X India Sector Leader Active ETF
56.4000.0000.00%0.000.004,463.65万4,463.65万79.14万79.14万+0.01%+0.01%+0.01%+0.01%+0.01%+0.01%+0.01%
1204286Retail Infrastructure Bonds 2712
100.0000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1302907GAODI HOLD RTS
0.0100.0000.00%0.000.00154.01万154.01万1.54億1.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408572WORLD SUPER
0.1500.0000.00%0.000.001,555.20万1,555.20万1.04億1.04億+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
1508570RMH HOLDINGS
0.3550.0000.00%0.000.002,364.30万2,364.30万6,660.00万6,660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
1602903GUAN CHAO H RTS
0.0250.0000.00%0.000.001,350.00万1,350.00万5.40億5.40億-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%
1745709XIANGSHENGKONGGUJITUAN
0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1802911IRC RTS
0.0100.0000.00%0.000.001.28億1.28億127.79億127.79億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1902585MOKINGRAN
12.9000.0000.00%0.000.0035.22億8.81億2.73億6,826.35万+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
2002566JIUYUAN GENE
7.8900.0000.00%0.000.0019.36億8.61億2.45億1.09億-36.47%-36.47%-36.47%-36.47%-36.47%-36.47%-36.47%
2106936SF HOLDING
34.3000.0000.00%0.000.001,710.26億58.31億49.86億1.70億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2202910VIRTUAL MIND
0.5500.0000.00%0.000.003.36億3.36億6.10億6.10億-8.33%-2.48%-2.48%-2.48%-2.48%-2.48%-2.48%
2345706JINSHITOUZIJITUAN
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445705JINXIGUOJIKONGGU
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2508569CH DEMETER-OLD
0.5900.0000.00%0.000.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2602909DRAGON RISE-OLD
0.5700.0000.00%0.000.001.64億1.64億2.88億2.88億0.00%-13.64%-18.57%-18.57%-18.57%-18.57%-18.57%
2702908EV DYNAMICS-OLD
0.4200.0000.00%0.000.008,399.12万8,399.12万2.00億2.00億0.00%-4.55%-7.69%-7.69%-7.69%-7.69%-7.69%
2845869JINZHOUYINHANG
1.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945704DATANGJITUANKONGGU
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045703DAFADICHAN
0.0930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145702JIAYUANGUOJIKONGGU
0.1730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3208568PALINDA GP RTS
0.0100.0000.00%0.000.001,907.80万1,907.80万19.08億19.08億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3302990CROWNICORP RTS
0.0100.0000.00%0.000.005,299.35万5,299.35万52.99億52.99億-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%-68.75%
3402905INNOVAX H RTS
0.7200.0000.00%0.000.004,320.00万4,320.00万6,000.00万6,000.00万-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
3502904YUES INTL H-OLD
0.2460.0000.00%0.000.003,282.03万3,282.03万1.33億1.33億0.00%-25.45%-46.52%-46.52%-46.52%-46.52%-46.52%
3602582GUOFUHEE
93.1500.0000.00%0.000.0097.54億74.04億1.05億7,948.77万-3.52%+19.42%+43.31%+43.31%+43.31%+43.31%+43.31%
3703454CSOP MAG Seven ETF
8.3150.0000.00%0.000.004,157.50万4,157.50万500.00万500.00万+0.36%+0.42%+5.25%+5.25%+5.25%+5.25%+5.25%
3802902BJ ENERGY I-OLD
1.2500.0000.00%0.000.0027.49億27.49億21.99億21.99億-3.85%-3.10%-26.47%-24.24%-24.24%-24.24%-24.24%
3902901CROCODILE-OLD
2.4500.0000.00%0.000.001.74億1.74億7,106.58万7,106.58万0.00%+11.87%+17.22%+25.00%+25.00%+25.00%+25.00%
4002551APT ELECTRONICS
3.7000.0000.00%0.000.0019.87億9.40億5.37億2.54億+1.65%-18.14%+2.49%+2.49%+2.49%+2.49%+2.49%
4102519AUGROUP
11.5800.0000.00%0.000.0048.08億26.37億4.15億2.28億0.00%-3.82%-25.77%-25.77%-25.77%-25.77%-25.77%
4208567WANLIDA
0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4302999KNT HOLDING-OLD
0.3800.0000.00%0.000.001,920.75万1,920.75万5,054.59万5,054.59万0.00%0.00%-20.83%-29.63%-29.63%-29.63%-29.63%
4402562SYNAGISTICS
35.0000.0000.00%0.000.00151.95億151.95億4.34億4.34億+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
4582840SPDR Gold Trust
1,781.0000.0000.00%0.000.005,446.30億5,446.30億3.06億3.06億-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
4609840SPDR Gold Trust
245.3000.0000.00%0.000.00750.13億750.13億3.06億3.06億-1.29%+3.90%-3.65%-3.43%-3.43%-3.43%-3.43%
4702900LC LOGISTIC-1K
23.0000.0000.00%0.000.0065.84億65.84億2.86億2.86億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4802998INNOVAX H-OLD
1.1000.0000.00%0.000.006,600.00万6,600.00万6,000.00万6,000.00万0.00%0.00%-28.57%-45.00%-45.00%-45.00%-45.00%
4902996GRAND OCEAN-OLD
0.5500.0000.00%0.000.001.13億1.13億2.05億2.05億0.00%+3.77%-15.38%-40.22%-40.22%-40.22%-40.22%
5002510TS LINES
4.3400.0000.00%0.000.0071.65億71.65億16.51億16.51億+13.61%+6.11%+5.85%+3.83%+3.83%+3.83%+3.83%