序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100167万威国際0.038+0.020+111.11%1.94億791.36万9,879.97万9,879.97万26.00億26.00億+90.00%+111.11%+72.73%+153.33%+123.53%+58.33%+111.11%
203836中国和諧汽車0.770+0.250+48.08%454.50万308.64万11.73億11.73億15.23億15.23億+50.98%+54.00%-4.94%+92.50%+59.42%+21.64%+41.80%
308349美固科技控股1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
400727皇冠環球0.169+0.044+35.20%4,639.00万733.41万5.97億5.97億35.33億35.33億+81.72%+94.25%+108.64%+26.75%+146.13%+278.39%+194.78%
501872冠チャオ1.780+0.460+34.85%171.35万265.59万9.61億9.61億5.40億5.40億+44.72%+155.01%+209.03%+232.09%+266.26%+286.96%+295.56%
606063智中国際0.240+0.057+31.15%252.00万58.23万4.80億4.80億20.00億20.00億+32.60%+30.43%+32.60%+9.59%+3.90%+228.77%+60.00%
701536煜栄団0.190+0.043+29.25%332.20万58.77万8,664.00万8,664.00万4.56億4.56億+46.15%+41.79%+108.79%+90.00%+91.92%+61.02%+100.00%
802105LAEKNA-B11.540+2.410+26.40%2,020.21万2.17億45.02億45.02億3.90億3.90億+28.08%+36.41%+78.91%+133.60%+78.64%-38.42%-42.01%
902482LOGORY0.970+0.200+25.97%1.00万9,700.0013.52億5.12億13.94億5.27億+36.62%+36.62%+11.49%+31.08%+32.88%-47.85%-11.82%
1001661智美体育集団0.138+0.026+23.21%163.20万19.22万2.63億2.63億19.03億19.03億+18.97%+0.73%+12.20%-10.39%-34.29%+150.91%+165.38%
1108601宝燵控股0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
1202477WELLCELL HOLD4.150+0.740+21.70%127.25万533.43万20.75億20.75億5.00億5.00億+50.91%+56.60%+65.34%+48.21%+22.06%+315.00%+315.00%
1308379PRIME INTEL0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
1402727上海電気2.780+0.470+20.35%4.64億12.03億433.12億81.30億155.80億29.24億-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1501708SAMPLE TECH0.495+0.080+19.28%4.25万2.00万3.92億1.14億7.92億2.30億+1.02%-1.00%-16.10%+12.50%-37.34%-82.13%-51.47%
1608427瑞強集団4.980+0.800+19.14%3.60万17.97万8,143.11万8,143.11万1,635.16万1,635.16万+24.81%+8.03%+66.00%-11.23%+591.67%+546.75%+369.81%
1702203BRAINHOLE TECH0.315+0.050+18.87%625.40万203.02万2.52億2.52億8.00億8.00億+5.00%-16.00%+136.84%+320.00%+303.85%+178.76%+238.71%
1808018匯財金融0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
1908271GDC0.083+0.013+18.57%4.00万2,818.001.25億1.25億15.03億15.03億+6.41%-17.82%-4.60%+36.07%+6.41%+7.79%-2.35%
2001401SPROCOMM INTEL13.200+1.900+16.81%105.20万1,322.09万132.00億132.00億10.00億10.00億+36.22%+81.57%+186.96%+374.82%+356.75%+284.84%+425.90%
2101736中国育児網絡0.105+0.015+16.67%543.76万60.06万3,629.45万3,629.45万3.46億3.46億+28.05%+31.25%+40.00%+64.06%+52.17%+19.32%+31.25%
2200417TSE SUI LUEN0.870+0.120+16.00%4.00万3.46万2.17億2.17億2.49億2.49億+19.18%+3.57%-8.42%+4.82%+6.10%-5.43%-3.33%
2300510時富金融0.365+0.050+15.87%9.72万3.43万1.57億1.57億4.31億4.31億+14.06%-7.59%-3.95%+86.22%+46.00%-21.51%+19.67%
2400482SANDMARTIN INTL0.115+0.015+15.00%18.00万1.94万1.41億1.41億12.30億12.30億+8.49%-17.27%-19.01%-8.00%-37.16%+27.78%+66.67%
2503303巨涛海洋石油0.780+0.100+14.71%2,893.20万2,238.50万16.63億16.63億21.32億21.32億+21.88%+25.81%+23.81%+56.00%+23.81%+73.33%+41.82%
2608350駿溢環球金融0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
2700370国華集団0.280+0.035+14.29%257.52万67.72万5.86億5.86億20.92億20.92億+90.48%+90.48%+180.00%+180.00%+100.00%+34.62%+37.93%
2800821匯盈控股0.043+0.005+13.16%51.20万2.18万1.06億1.06億24.74億24.74億+16.22%-2.27%-29.51%+10.26%-29.51%-73.13%-70.75%
2906189広東愛得威建設0.147+0.017+13.08%27.40万4.03万3,541.68万922.62万2.41億6,276.30万+4.26%-5.16%-30.99%-25.76%-20.97%-75.50%-46.55%
3008285SLING GROUP0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
3101801信達生物製薬39.550+4.500+12.84%4,086.51万15.96億646.89億646.89億16.36億16.36億+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
3201937佳辰0.220+0.025+12.82%79.50万15.91万2.20億2.20億10.00億10.00億-4.35%+9.45%-3.51%+41.94%+3.29%-42.86%-30.16%
3300554漢思能源0.245+0.027+12.39%201.80万48.04万10.38億10.38億42.36億42.36億+16.67%+5.60%-2.00%-2.00%-15.52%+16.11%+23.74%
3401057浙江世宝3.660+0.390+11.93%9,254.20万3.43億30.11億7.93億8.23億2.17億+7.96%+11.59%+13.31%+73.46%+59.60%+73.19%+69.19%
3506127JOINN9.770+1.040+11.91%1,793.72万1.81億73.22億11.63億7.49億1.19億+0.72%+8.56%-12.92%+23.20%+1.88%-31.10%-22.95%
3601884eprint集団0.116+0.012+11.54%171.20万17.67万6,380.00万6,380.00万5.50億5.50億+17.17%+20.83%+5.45%+0.87%-73.33%-64.31%-62.58%
3708402GTスティール0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
3806806申万宏源2.730+0.279+11.38%9,756.32万2.57億683.59億68.36億250.40億25.04億+10.91%+18.62%-16.80%+89.40%+86.98%+97.82%+103.73%
3901782飛思達科技3.350+0.340+11.30%5.00万15.84万25.53億25.53億7.62億7.62億+11.30%+1.52%+3.08%-27.65%-39.09%-38.98%-48.54%
4008353ANACLE0.445+0.045+11.25%25.80万11.26万1.81億1.81億4.07億4.07億+12.66%+3.49%0.00%+17.11%+17.11%+71.15%+71.15%
4101592基石控股0.050+0.005+11.11%113.50万5.35万1.21億1.21億24.13億24.13億+8.70%+47.06%+31.58%+66.67%+42.86%-3.85%-15.25%
4200923綜合環保集団0.020+0.002+11.11%2,000.0040.009,646.02万9,646.02万48.23億48.23億-4.76%-4.76%-20.00%-4.76%-31.03%-44.44%-41.18%
4302113世紀集団0.050+0.005+11.11%0.000.004,023.75万4,023.75万8.05億8.05億-3.85%0.00%+4.17%+8.70%-26.47%-12.28%-32.43%
4401532中国派対文化0.102+0.010+10.87%6.60万6,777.001.81億1.81億17.73億17.73億+4.08%+10.87%+43.66%+32.47%-7.27%-3.77%-9.73%
4502440HOWKINGTECH0.940+0.090+10.59%6.40万6.14万2.12億2.12億2.25億2.25億+16.05%+10.59%+8.05%-5.05%-6.93%-40.88%-38.16%
4608516広駿集団0.127+0.012+10.43%19.50万2.37万1,740.15万1,740.15万1.37億1.37億-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
4701996弘陽地産0.085+0.008+10.39%41.30万3.38万2.84億2.84億33.39億33.39億+3.66%+4.94%-52.51%+37.10%+49.12%-25.44%0.00%
4802252MEDBOT-B9.460+0.890+10.39%1,237.70万1.15億91.90億91.28億9.71億9.65億-0.42%+2.71%-29.82%+38.10%-40.28%-40.35%-54.63%
4908201宝聯0.064+0.006+10.34%4.90万3,048.003,456.00万3,456.00万5.40億5.40億0.00%+16.36%+12.28%+6.67%-17.95%+14.29%-13.51%
5008187積木集団0.650+0.060+10.17%1.00万6,250.009,859.45万9,859.45万1.52億1.52億+8.33%+4.84%+154.90%+94.03%-7.14%+293.94%+113.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100167万威国際
0.038+0.020+111.11%1.94億791.36万9,879.97万9,879.97万26.00億26.00億+90.00%+111.11%+72.73%+153.33%+123.53%+58.33%+111.11%
203836中国和諧汽車
0.770+0.250+48.08%454.50万308.64万11.73億11.73億15.23億15.23億+50.98%+54.00%-4.94%+92.50%+59.42%+21.64%+41.80%
308349美固科技控股
1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
400727皇冠環球
0.169+0.044+35.20%4,639.00万733.41万5.97億5.97億35.33億35.33億+81.72%+94.25%+108.64%+26.75%+146.13%+278.39%+194.78%
501872冠チャオ
1.780+0.460+34.85%171.35万265.59万9.61億9.61億5.40億5.40億+44.72%+155.01%+209.03%+232.09%+266.26%+286.96%+295.56%
606063智中国際
0.240+0.057+31.15%252.00万58.23万4.80億4.80億20.00億20.00億+32.60%+30.43%+32.60%+9.59%+3.90%+228.77%+60.00%
701536煜栄団
0.190+0.043+29.25%332.20万58.77万8,664.00万8,664.00万4.56億4.56億+46.15%+41.79%+108.79%+90.00%+91.92%+61.02%+100.00%
802105LAEKNA-B
11.540+2.410+26.40%2,020.21万2.17億45.02億45.02億3.90億3.90億+28.08%+36.41%+78.91%+133.60%+78.64%-38.42%-42.01%
902482LOGORY
0.970+0.200+25.97%1.00万9,700.0013.52億5.12億13.94億5.27億+36.62%+36.62%+11.49%+31.08%+32.88%-47.85%-11.82%
1001661智美体育集団
0.138+0.026+23.21%163.20万19.22万2.63億2.63億19.03億19.03億+18.97%+0.73%+12.20%-10.39%-34.29%+150.91%+165.38%
1108601宝燵控股
0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
1202477WELLCELL HOLD
4.150+0.740+21.70%127.25万533.43万20.75億20.75億5.00億5.00億+50.91%+56.60%+65.34%+48.21%+22.06%+315.00%+315.00%
1308379PRIME INTEL
0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
1402727上海電気
2.780+0.470+20.35%4.64億12.03億433.12億81.30億155.80億29.24億-2.46%+17.30%+47.09%+81.70%+72.67%+64.50%+70.55%
1501708SAMPLE TECH
0.495+0.080+19.28%4.25万2.00万3.92億1.14億7.92億2.30億+1.02%-1.00%-16.10%+12.50%-37.34%-82.13%-51.47%
1608427瑞強集団
4.980+0.800+19.14%3.60万17.97万8,143.11万8,143.11万1,635.16万1,635.16万+24.81%+8.03%+66.00%-11.23%+591.67%+546.75%+369.81%
1702203BRAINHOLE TECH
0.315+0.050+18.87%625.40万203.02万2.52億2.52億8.00億8.00億+5.00%-16.00%+136.84%+320.00%+303.85%+178.76%+238.71%
1808018匯財金融
0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
1908271GDC
0.083+0.013+18.57%4.00万2,818.001.25億1.25億15.03億15.03億+6.41%-17.82%-4.60%+36.07%+6.41%+7.79%-2.35%
2001401SPROCOMM INTEL
13.200+1.900+16.81%105.20万1,322.09万132.00億132.00億10.00億10.00億+36.22%+81.57%+186.96%+374.82%+356.75%+284.84%+425.90%
2101736中国育児網絡
0.105+0.015+16.67%543.76万60.06万3,629.45万3,629.45万3.46億3.46億+28.05%+31.25%+40.00%+64.06%+52.17%+19.32%+31.25%
2200417TSE SUI LUEN
0.870+0.120+16.00%4.00万3.46万2.17億2.17億2.49億2.49億+19.18%+3.57%-8.42%+4.82%+6.10%-5.43%-3.33%
2300510時富金融
0.365+0.050+15.87%9.72万3.43万1.57億1.57億4.31億4.31億+14.06%-7.59%-3.95%+86.22%+46.00%-21.51%+19.67%
2400482SANDMARTIN INTL
0.115+0.015+15.00%18.00万1.94万1.41億1.41億12.30億12.30億+8.49%-17.27%-19.01%-8.00%-37.16%+27.78%+66.67%
2503303巨涛海洋石油
0.780+0.100+14.71%2,893.20万2,238.50万16.63億16.63億21.32億21.32億+21.88%+25.81%+23.81%+56.00%+23.81%+73.33%+41.82%
2608350駿溢環球金融
0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
2700370国華集団
0.280+0.035+14.29%257.52万67.72万5.86億5.86億20.92億20.92億+90.48%+90.48%+180.00%+180.00%+100.00%+34.62%+37.93%
2800821匯盈控股
0.043+0.005+13.16%51.20万2.18万1.06億1.06億24.74億24.74億+16.22%-2.27%-29.51%+10.26%-29.51%-73.13%-70.75%
2906189広東愛得威建設
0.147+0.017+13.08%27.40万4.03万3,541.68万922.62万2.41億6,276.30万+4.26%-5.16%-30.99%-25.76%-20.97%-75.50%-46.55%
3008285SLING GROUP
0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
3101801信達生物製薬
39.550+4.500+12.84%4,086.51万15.96億646.89億646.89億16.36億16.36億+2.20%-13.17%-22.68%-4.24%-2.47%-12.11%-7.49%
3201937佳辰
0.220+0.025+12.82%79.50万15.91万2.20億2.20億10.00億10.00億-4.35%+9.45%-3.51%+41.94%+3.29%-42.86%-30.16%
3300554漢思能源
0.245+0.027+12.39%201.80万48.04万10.38億10.38億42.36億42.36億+16.67%+5.60%-2.00%-2.00%-15.52%+16.11%+23.74%
3401057浙江世宝
3.660+0.390+11.93%9,254.20万3.43億30.11億7.93億8.23億2.17億+7.96%+11.59%+13.31%+73.46%+59.60%+73.19%+69.19%
3506127JOINN
9.770+1.040+11.91%1,793.72万1.81億73.22億11.63億7.49億1.19億+0.72%+8.56%-12.92%+23.20%+1.88%-31.10%-22.95%
3601884eprint集団
0.116+0.012+11.54%171.20万17.67万6,380.00万6,380.00万5.50億5.50億+17.17%+20.83%+5.45%+0.87%-73.33%-64.31%-62.58%
3708402GTスティール
0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
3806806申万宏源
2.730+0.279+11.38%9,756.32万2.57億683.59億68.36億250.40億25.04億+10.91%+18.62%-16.80%+89.40%+86.98%+97.82%+103.73%
3901782飛思達科技
3.350+0.340+11.30%5.00万15.84万25.53億25.53億7.62億7.62億+11.30%+1.52%+3.08%-27.65%-39.09%-38.98%-48.54%
4008353ANACLE
0.445+0.045+11.25%25.80万11.26万1.81億1.81億4.07億4.07億+12.66%+3.49%0.00%+17.11%+17.11%+71.15%+71.15%
4101592基石控股
0.050+0.005+11.11%113.50万5.35万1.21億1.21億24.13億24.13億+8.70%+47.06%+31.58%+66.67%+42.86%-3.85%-15.25%
4200923綜合環保集団
0.020+0.002+11.11%2,000.0040.009,646.02万9,646.02万48.23億48.23億-4.76%-4.76%-20.00%-4.76%-31.03%-44.44%-41.18%
4302113世紀集団
0.050+0.005+11.11%0.000.004,023.75万4,023.75万8.05億8.05億-3.85%0.00%+4.17%+8.70%-26.47%-12.28%-32.43%
4401532中国派対文化
0.102+0.010+10.87%6.60万6,777.001.81億1.81億17.73億17.73億+4.08%+10.87%+43.66%+32.47%-7.27%-3.77%-9.73%
4502440HOWKINGTECH
0.940+0.090+10.59%6.40万6.14万2.12億2.12億2.25億2.25億+16.05%+10.59%+8.05%-5.05%-6.93%-40.88%-38.16%
4608516広駿集団
0.127+0.012+10.43%19.50万2.37万1,740.15万1,740.15万1.37億1.37億-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
4701996弘陽地産
0.085+0.008+10.39%41.30万3.38万2.84億2.84億33.39億33.39億+3.66%+4.94%-52.51%+37.10%+49.12%-25.44%0.00%
4802252MEDBOT-B
9.460+0.890+10.39%1,237.70万1.15億91.90億91.28億9.71億9.65億-0.42%+2.71%-29.82%+38.10%-40.28%-40.35%-54.63%
4908201宝聯
0.064+0.006+10.34%4.90万3,048.003,456.00万3,456.00万5.40億5.40億0.00%+16.36%+12.28%+6.67%-17.95%+14.29%-13.51%
5008187積木集団
0.650+0.060+10.17%1.00万6,250.009,859.45万9,859.45万1.52億1.52億+8.33%+4.84%+154.90%+94.03%-7.14%+293.94%+113.11%