序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108375弘浩国際0.215+0.046+27.22%49.00万9.72万6,192.00万6,192.00万2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
208205JIAODA WITHUB0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
308037中国生物科技服務0.440+0.080+22.22%15.00万5.37万4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
408148WUXI LIFE0.425+0.065+18.06%26.00万9.27万1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
508437徳斯控股0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
608635NOVACON TECH0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
708026朗華国際0.315+0.035+12.50%13.50万3.70万4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
808173万亜企業0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
908162港銀控股0.405+0.040+10.96%28.00万11.10万3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
1008140人和科技0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1108450EDICO HOLDINGS0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1208187積木集団1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
1308082太陽娯楽0.064+0.006+10.34%43.00万2.59万1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
1408130大地国際0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
1508350駿溢環球金融0.235+0.017+7.80%8,000.001,928.002.26億2.26億9.60億9.60億-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
1608222壹照明0.048+0.003+6.67%16.00万7,424.002,164.97万2,164.97万4.51億4.51億+17.07%+11.63%-20.00%+20.00%+14.29%+6.67%+2.13%
1708019皓文控股0.800+0.050+6.67%78.00万60.74万2.85億2.85億3.56億3.56億+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
1808066品創控股0.065+0.004+6.56%2.00万1,260.003,414.76万3,414.76万5.25億5.25億+3.17%-4.41%-22.62%-27.78%+66.67%+41.30%+41.30%
1908420ネクソンテクノロジーズ0.034+0.002+6.25%150.50万5.05万3,018.38万3,018.38万8.88億8.88億+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2008031ETS GROUP0.160+0.009+5.96%2,000.00320.004,730.00万4,730.00万2.96億2.96億+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
2108250絲路能源0.169+0.009+5.63%10.00万1.62万6,162.22万6,162.22万3.65億3.65億-1.17%+8.33%-5.06%-3.43%-11.52%-16.75%-12.44%
2208427瑞強集団5.570+0.270+5.09%20.54万111.29万9,107.86万9,107.86万1,635.16万1,635.16万+7.32%+12.07%+39.25%+5.49%+642.67%+518.89%+425.47%
2308347F8企業0.089+0.004+4.71%28.00万2.33万1,223.93万1,223.93万1.38億1.38億+12.66%+27.14%+30.88%+34.85%+41.27%-8.25%-3.26%
2408042高奥士国際控0.047+0.002+4.44%4.00万1,820.003,760.00万3,760.00万8.00億8.00億0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
2508262宏強控股0.025+0.001+4.17%77.00万1.80万1,989.85万1,989.85万7.96億7.96億+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
2608039KNK HOLDINGS0.125+0.005+4.17%0.000.006,162.50万6,162.50万4.93億4.93億-13.79%-11.35%-13.79%-57.63%-75.96%-92.19%-79.84%
2708475千盛集団0.260+0.010+4.00%3.00万7,800.001,772.16万1,772.16万6,816.00万6,816.00万+1.96%-13.33%-14.75%-43.48%-27.78%-28.77%-18.75%
2808246ZHONGHUA GAS0.185+0.007+3.93%13.60万2.52万6.78億6.78億36.67億36.67億+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
2908456民信国際0.056+0.002+3.70%0.000.001,184.54万1,184.54万2.12億2.12億-5.08%-8.20%-8.20%-30.00%-65.00%-72.00%-69.73%
3008326JC Group0.134+0.004+3.08%37.50万5.04万1.64億1.64億12.27億12.27億+4.69%0.00%+3.08%-0.74%+8.65%+11.67%+34.00%
3108018匯財金融0.075+0.002+2.74%12.00万9,260.003,781.75万3,781.75万5.04億5.04億0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
3208527聚利宝控股0.390+0.010+2.63%3.00万1.34万1.95億1.95億5.00億5.00億-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
3308125仁徳資源0.085+0.002+2.41%0.000.001,918.99万1,918.99万2.26億2.26億-5.56%-10.53%-48.17%-19.81%-50.87%-71.67%-71.67%
3408425HING MING HLDGS0.045+0.001+2.27%0.000.001,692.00万1,692.00万3.76億3.76億0.00%-4.26%-15.09%0.00%-42.31%-78.05%-74.14%
3508519佳民集団0.265+0.005+1.92%0.000.001.54億1.54億5.80億5.80億-3.64%-13.11%-11.67%-33.75%-46.46%+132.46%-8.62%
3608013ECI TECH0.055+0.001+1.85%2.00万1,100.008,800.00万8,800.00万16.00億16.00億+5.77%0.00%+10.00%0.00%+83.33%+57.14%+77.42%
3708041薈萃国際0.250+0.004+1.63%12.00万2.99万2.00億2.00億8.02億8.02億-3.85%+2.04%+0.40%+13.64%+19.62%-3.85%+5.04%
3808373靛藍星0.063+0.001+1.61%115.00万7.24万2,520.00万2,520.00万4.00億4.00億0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3908191鴻偉亜洲0.190+0.003+1.60%0.000.001,000.47万1,000.47万5,265.62万5,265.62万-4.52%-10.38%-10.38%+18.75%-20.17%-66.67%-23.69%
4008115上海青浦消防1.320+0.020+1.54%3.20万4.22万2.47億7,333.92万1.87億5,556.00万+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
4108188GME GROUP0.360+0.005+1.41%8,000.002,920.001.75億1.75億4.86億4.86億+4.35%0.00%-1.37%+9.09%+115.57%+17,900.00%+0.00%
4208471新達0.380+0.005+1.33%263.00万99.47万3.88億3.88億10.20億10.20億+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
4308529UBOT HOLDING0.172+0.002+1.18%4.00万6,800.008,815.00万8,815.00万5.13億5.13億-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
4408353ANACLE0.450+0.005+1.12%49.80万22.41万1.83億1.83億4.07億4.07億0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4508300JIN MI FANG GP0.126+0.001+0.80%40.00万4.91万3.33億3.33億26.43億26.43億-0.79%-17.11%+29.90%-35.38%-0.79%+14.55%-61.82%
4608446イン テクニカル プロダクション0.170+0.001+0.59%83.40万14.19万1.56億1.56億9.15億9.15億-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
4708629SYNTRUST GK10.560+0.060+0.57%3.30万34.62万3.58億1.07億3,392.90万1,017.90万+5.18%+6.99%+5.92%+6.67%+6.67%+6.67%+6.67%
4808476大洋環球2.270+0.010+0.44%7.80万17.71万6.36億6.36億2.80億2.80億-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908568PALINDA GP RTS0.0100.0000.00%0.000.002,149.60万2,149.60万21.50億21.50億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5008567WANLIDA0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108375弘浩国際
0.215+0.046+27.22%49.00万9.72万6,192.00万6,192.00万2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
108188GME GROUP
0.360+0.005+1.41%8,000.002,920.001.75億1.75億4.86億4.86億+4.35%0.00%-1.37%+9.09%+115.57%+17,900.00%+0.00%
208205JIAODA WITHUB
0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
308037中国生物科技服務
0.440+0.080+22.22%15.00万5.37万4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
408148WUXI LIFE
0.425+0.065+18.06%26.00万9.27万1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
508437徳斯控股
0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
608635NOVACON TECH
0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
708026朗華国際
0.315+0.035+12.50%13.50万3.70万4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
808173万亜企業
0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
908162港銀控股
0.405+0.040+10.96%28.00万11.10万3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
1008140人和科技
0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1108450EDICO HOLDINGS
0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1208187積木集団
1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
1308082太陽娯楽
0.064+0.006+10.34%43.00万2.59万1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
1408130大地国際
0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
1508350駿溢環球金融
0.235+0.017+7.80%8,000.001,928.002.26億2.26億9.60億9.60億-4.08%-4.08%+12.44%+58.78%+18.09%+6.82%-22.95%
1608222壹照明
0.048+0.003+6.67%16.00万7,424.002,164.97万2,164.97万4.51億4.51億+17.07%+11.63%-20.00%+20.00%+14.29%+6.67%+2.13%
1708019皓文控股
0.800+0.050+6.67%78.00万60.74万2.85億2.85億3.56億3.56億+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
1808066品創控股
0.065+0.004+6.56%2.00万1,260.003,414.76万3,414.76万5.25億5.25億+3.17%-4.41%-22.62%-27.78%+66.67%+41.30%+41.30%
1908420ネクソンテクノロジーズ
0.034+0.002+6.25%150.50万5.05万3,018.38万3,018.38万8.88億8.88億+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2008031ETS GROUP
0.160+0.009+5.96%2,000.00320.004,730.00万4,730.00万2.96億2.96億+5.96%-2.44%-5.33%+33.33%+0.63%-71.43%-54.29%
2108250絲路能源
0.169+0.009+5.63%10.00万1.62万6,162.22万6,162.22万3.65億3.65億-1.17%+8.33%-5.06%-3.43%-11.52%-16.75%-12.44%
2208427瑞強集団
5.570+0.270+5.09%20.54万111.29万9,107.86万9,107.86万1,635.16万1,635.16万+7.32%+12.07%+39.25%+5.49%+642.67%+518.89%+425.47%
2308347F8企業
0.089+0.004+4.71%28.00万2.33万1,223.93万1,223.93万1.38億1.38億+12.66%+27.14%+30.88%+34.85%+41.27%-8.25%-3.26%
2408042高奥士国際控
0.047+0.002+4.44%4.00万1,820.003,760.00万3,760.00万8.00億8.00億0.00%+6.82%0.00%-6.00%+17.50%-7.84%0.00%
2508262宏強控股
0.025+0.001+4.17%77.00万1.80万1,989.85万1,989.85万7.96億7.96億+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
2608039KNK HOLDINGS
0.125+0.005+4.17%0.000.006,162.50万6,162.50万4.93億4.93億-13.79%-11.35%-13.79%-57.63%-75.96%-92.19%-79.84%
2708475千盛集団
0.260+0.010+4.00%3.00万7,800.001,772.16万1,772.16万6,816.00万6,816.00万+1.96%-13.33%-14.75%-43.48%-27.78%-28.77%-18.75%
2808246ZHONGHUA GAS
0.185+0.007+3.93%13.60万2.52万6.78億6.78億36.67億36.67億+2.21%+0.54%+5.71%+3.35%-0.54%+23.33%+18.59%
2908456民信国際
0.056+0.002+3.70%0.000.001,184.54万1,184.54万2.12億2.12億-5.08%-8.20%-8.20%-30.00%-65.00%-72.00%-69.73%
3008326JC Group
0.134+0.004+3.08%37.50万5.04万1.64億1.64億12.27億12.27億+4.69%0.00%+3.08%-0.74%+8.65%+11.67%+34.00%
3108018匯財金融
0.075+0.002+2.74%12.00万9,260.003,781.75万3,781.75万5.04億5.04億0.00%-11.76%-3.85%+10.29%-6.25%-7.12%-16.43%
3208527聚利宝控股
0.390+0.010+2.63%3.00万1.34万1.95億1.95億5.00億5.00億-1.27%+30.00%+92.12%+125.43%+83.10%-4.88%+8.33%
3308125仁徳資源
0.085+0.002+2.41%0.000.001,918.99万1,918.99万2.26億2.26億-5.56%-10.53%-48.17%-19.81%-50.87%-71.67%-71.67%
3408425HING MING HLDGS
0.045+0.001+2.27%0.000.001,692.00万1,692.00万3.76億3.76億0.00%-4.26%-15.09%0.00%-42.31%-78.05%-74.14%
3508519佳民集団
0.265+0.005+1.92%0.000.001.54億1.54億5.80億5.80億-3.64%-13.11%-11.67%-33.75%-46.46%+132.46%-8.62%
3608013ECI TECH
0.055+0.001+1.85%2.00万1,100.008,800.00万8,800.00万16.00億16.00億+5.77%0.00%+10.00%0.00%+83.33%+57.14%+77.42%
3708041薈萃国際
0.250+0.004+1.63%12.00万2.99万2.00億2.00億8.02億8.02億-3.85%+2.04%+0.40%+13.64%+19.62%-3.85%+5.04%
3808373靛藍星
0.063+0.001+1.61%115.00万7.24万2,520.00万2,520.00万4.00億4.00億0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3908191鴻偉亜洲
0.190+0.003+1.60%0.000.001,000.47万1,000.47万5,265.62万5,265.62万-4.52%-10.38%-10.38%+18.75%-20.17%-66.67%-23.69%
4008115上海青浦消防
1.320+0.020+1.54%3.20万4.22万2.47億7,333.92万1.87億5,556.00万+3.13%+0.76%+7.32%+25.71%+140.00%+206.98%+206.98%
4108188GME GROUP
0.360+0.005+1.41%8,000.002,920.001.75億1.75億4.86億4.86億+4.35%0.00%-1.37%+9.09%+115.57%+17,900.00%+0.00%
4208471新達
0.380+0.005+1.33%263.00万99.47万3.88億3.88億10.20億10.20億+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
4308529UBOT HOLDING
0.172+0.002+1.18%4.00万6,800.008,815.00万8,815.00万5.13億5.13億-0.58%-8.51%-10.42%-3.91%-65.60%-65.60%-65.60%
4408353ANACLE
0.450+0.005+1.12%49.80万22.41万1.83億1.83億4.07億4.07億0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
4508300JIN MI FANG GP
0.126+0.001+0.80%40.00万4.91万3.33億3.33億26.43億26.43億-0.79%-17.11%+29.90%-35.38%-0.79%+14.55%-61.82%
4608446イン テクニカル プロダクション
0.170+0.001+0.59%83.40万14.19万1.56億1.56億9.15億9.15億-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
4708629SYNTRUST GK
10.560+0.060+0.57%3.30万34.62万3.58億1.07億3,392.90万1,017.90万+5.18%+6.99%+5.92%+6.67%+6.67%+6.67%+6.67%
4808476大洋環球
2.270+0.010+0.44%7.80万17.71万6.36億6.36億2.80億2.80億-0.87%-0.44%-1.30%+2.71%+5.09%+187.34%+141.49%
4908568PALINDA GP RTS
0.0100.0000.00%0.000.002,149.60万2,149.60万21.50億21.50億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5008567WANLIDA
0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%