序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108115上海青浦消防0.760+0.160+26.67%26.80万21.38万1.42億4,222.56万1.87億5,556.00万+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201宝聯0.081+0.014+20.90%23.74万1.76万4,374.00万4,374.00万5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309万成環球控股0.067+0.011+19.64%7.00万4,440.004,020.00万4,020.00万6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500ICONCULTURE0.840+0.120+16.67%76.40万57.03万1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375弘浩国際0.156+0.022+16.42%21.00万3.26万4,492.80万4,492.80万2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406合宝豊年0.050+0.007+16.28%284.00万12.50万5,700.00万5,700.00万11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139長安仁恒1.450+0.180+14.17%1.55万1.91万5,568.00万5,568.00万3,840.00万3,840.00万+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226樹熊金融集団0.134+0.015+12.61%17.00万2.16万5,594.55万5,594.55万4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156国薬科技0.123+0.013+11.82%16.00万1.96万2,259.42万2,259.42万1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471新達0.090+0.009+11.11%123.00万10.42万9,180.00万9,180.00万10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023KWONG MAN KEE0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047中国海洋0.033+0.003+10.00%50.40万1.67万2.34億2.34億70.84億70.84億+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606倢冠控股0.078+0.007+9.86%57.00万3.65万1.13億1.13億14.46億14.46億+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360利駿集団香港0.800+0.070+9.59%162.20万120.63万2.88億2.88億3.60億3.60億+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131ABC MULTIACTIVE0.120+0.010+9.09%1.00万1,230.005,709.76万5,709.76万4.76億4.76億+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020宏海控股0.024+0.002+9.09%105.00万2.44万6,271.10万6,271.10万26.13億26.13億+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8企業0.085+0.007+8.97%1.60万1,320.001,168.92万1,168.92万1.38億1.38億+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427瑞強集団0.315+0.025+8.62%235.40万75.57万4,292.30万4,292.30万1.36億1.36億+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493DRAGON KING GP0.171+0.013+8.23%1.20万2,064.004,136.83万4,136.83万2.42億2.42億-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168AMASSE CAPITAL0.066+0.005+8.20%23.00万1.41万7,260.00万7,260.00万11.00億11.00億-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188GME GROUP0.350+0.025+7.69%4.00万1.35万1.71億1.71億4.88億4.88億+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1,300.00%
2208603FAMEGLOW0.280+0.020+7.69%20.00万5.60万2.24億2.24億8.00億8.00億-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120国農金融0.050+0.003+6.38%1,061.00万49.00万4,517.41万4,517.41万9.03億9.03億-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066品創控股0.068+0.004+6.25%48.50万3.05万3,572.36万3,572.36万5.25億5.25億+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340域高金融0.145+0.008+5.84%141.80万19.67万7,795.20万7,795.20万5.38億5.38億+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200修身堂0.560+0.030+5.66%1.65万9,180.004,415.15万4,415.15万7,884.20万7,884.20万+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER0.470+0.025+5.62%1.40万6,440.001.88億1.88億4.00億4.00億+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039KNK HOLDINGS0.380+0.020+5.56%18.40万6.94万1.87億1.87億4.93億4.93億+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042高奥士国際控0.057+0.003+5.56%1.00万580.004,560.00万4,560.00万8.00億8.00億+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473彌明生活百貨0.125+0.006+5.04%1.00万1,250.001.40億1.40億11.20億11.20億+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510Top Standard Corporation0.115+0.005+4.55%2.00万2,300.001,907.71万1,907.71万1.66億1.66億-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267LINEKONG0.360+0.015+4.35%4.00万1.43万1.32億1.32億3.68億3.68億+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081恒泰裕集団0.055+0.002+3.77%26.00万1.37万2.84億2.84億51.56億51.56億+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519佳民集団0.480+0.015+3.23%14.00万6.53万2.78億2.78億5.80億5.80億-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545佰悅集団0.032+0.001+3.23%468.80万15.32万3,815.38万3,815.38万11.92億11.92億0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279亜博科技0.198+0.006+3.13%349.20万68.96万23.11億23.11億116.72億116.72億+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413亜洲雑貨0.145+0.004+2.84%4.00万6,050.001.68億1.68億11.62億11.62億+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003GREAT WORLD0.113+0.003+2.73%0.000.003,754.65万3,754.65万3.32億3.32億-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331P.B. GROUP0.124+0.003+2.48%2.00万2,230.001,973.02万1,973.02万1.59億1.59億+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439SOMERLEY CAP0.435+0.010+2.35%1.20万5,200.006,408.42万6,408.42万1.47億1.47億+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDMグループ0.225+0.005+2.27%26.20万5.57万1.54億1.54億6.86億6.86億+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432太平洋酒バ0.050+0.001+2.04%0.000.004,300.00万4,300.00万8.60億8.60億0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH0.052+0.001+1.96%14.00万7,160.008,320.00万8,320.00万16.00億16.00億+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030FLYING FIN0.295+0.005+1.72%44.50万12.40万1.00億1.00億3.39億3.39億-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516広駿集団0.120+0.002+1.69%1.00万1,180.001,644.24万1,644.24万1.37億1.37億+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049長龍薬業1.260+0.020+1.61%4,000.005,040.007.06億2.17億5.60億1.73億-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295中植資本0.066+0.001+1.54%74.00万4.88万3.15億3.15億47.76億47.76億+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491域高融資0.355+0.005+1.43%48.00万16.61万1.42億1.42億3.99億3.99億0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296中国生命集団0.072+0.001+1.41%3.20万2,240.006,804.00万6,804.00万9.45億9.45億-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371TASTEGOURMET GP1.450+0.020+1.40%6.00万8.70万5.50億5.50億3.80億3.80億+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108115上海青浦消防
0.760+0.160+26.67%26.80万21.38万1.42億4,222.56万1.87億5,556.00万+38.18%+38.18%+43.40%+68.89%+76.74%+117.14%+76.74%
208201宝聯
0.081+0.014+20.90%23.74万1.76万4,374.00万4,374.00万5.40億5.40億+15.71%+10.96%+24.62%+28.57%+15.71%+42.11%+9.46%
308309万成環球控股
0.067+0.011+19.64%7.00万4,440.004,020.00万4,020.00万6.00億6.00億+21.82%+17.54%+17.54%+17.54%+3.08%-27.96%+3.08%
408500ICONCULTURE
0.840+0.120+16.67%76.40万57.03万1.81億1.81億2.16億2.16億+33.33%+110.00%+170.97%+29.23%+5.00%+324.24%+7.69%
508375弘浩国際
0.156+0.022+16.42%21.00万3.26万4,492.80万4,492.80万2.88億2.88億+21.88%+3.31%+2.63%-13.81%-32.17%-4.29%-42.22%
608406合宝豊年
0.050+0.007+16.28%284.00万12.50万5,700.00万5,700.00万11.40億11.40億+11.11%+4.17%+13.64%-15.25%-54.55%-65.03%-52.83%
708139長安仁恒
1.450+0.180+14.17%1.55万1.91万5,568.00万5,568.00万3,840.00万3,840.00万+15.08%+10.69%+3.57%-3.33%+10.69%+49.48%+11.54%
808226樹熊金融集団
0.134+0.015+12.61%17.00万2.16万5,594.55万5,594.55万4.18億4.18億+15.52%+17.54%+14.53%+4.69%-2.19%-26.78%-9.46%
908156国薬科技
0.123+0.013+11.82%16.00万1.96万2,259.42万2,259.42万1.84億1.84億+28.13%+20.59%+3.36%+4.24%-8.89%-69.25%-6.82%
1008471新達
0.090+0.009+11.11%123.00万10.42万9,180.00万9,180.00万10.20億10.20億+30.43%+28.57%+12.50%-4.26%-28.00%-58.72%-6.25%
1108023KWONG MAN KEE
0.510+0.050+10.87%0.000.003.05億3.05億5.97億5.97億+8.51%+8.51%+7.37%+21.43%+30.77%+45.71%+30.77%
1208047中国海洋
0.033+0.003+10.00%50.40万1.67万2.34億2.34億70.84億70.84億+3.13%+6.45%-15.38%-21.43%-58.75%-73.60%-57.69%
1308606倢冠控股
0.078+0.007+9.86%57.00万3.65万1.13億1.13億14.46億14.46億+14.71%+18.18%+30.00%+8.33%-17.02%-48.68%-16.13%
1408360利駿集団香港
0.800+0.070+9.59%162.20万120.63万2.88億2.88億3.60億3.60億+5.26%+11.11%-9.09%+33.33%-4.76%-54.80%-5.88%
1508131ABC MULTIACTIVE
0.120+0.010+9.09%1.00万1,230.005,709.76万5,709.76万4.76億4.76億+8.11%+5.26%0.00%-10.45%-3.23%+192.68%-6.25%
1608020宏海控股
0.024+0.002+9.09%105.00万2.44万6,271.10万6,271.10万26.13億26.13億+33.33%+33.33%+26.32%+41.18%-38.46%+41.18%-35.14%
1708347F8企業
0.085+0.007+8.97%1.60万1,320.001,168.92万1,168.92万1.38億1.38億+6.25%+7.59%+32.81%+26.87%-6.59%-60.09%-7.61%
1808427瑞強集団
0.315+0.025+8.62%235.40万75.57万4,292.30万4,292.30万1.36億1.36億+331.51%+320.00%+320.00%+356.52%+275.00%+250.00%+197.17%
1908493DRAGON KING GP
0.171+0.013+8.23%1.20万2,064.004,136.83万4,136.83万2.42億2.42億-7.07%+1.79%+47.41%-16.18%-62.42%+263.83%-67.74%
2008168AMASSE CAPITAL
0.066+0.005+8.20%23.00万1.41万7,260.00万7,260.00万11.00億11.00億-7.04%-5.71%-8.33%-12.00%-31.25%-77.63%-30.53%
2108188GME GROUP
0.350+0.025+7.69%4.00万1.35万1.71億1.71億4.88億4.88億+32.08%+40.00%+59.09%+70.73%+900.00%+872.22%+1,300.00%
2208603FAMEGLOW
0.280+0.020+7.69%20.00万5.60万2.24億2.24億8.00億8.00億-18.84%-18.84%-33.33%-15.15%-47.17%-31.71%-47.17%
2308120国農金融
0.050+0.003+6.38%1,061.00万49.00万4,517.41万4,517.41万9.03億9.03億-5.66%-12.28%-7.41%-60.00%-64.29%-64.29%-65.03%
2408066品創控股
0.068+0.004+6.25%48.50万3.05万3,572.36万3,572.36万5.25億5.25億+23.64%+33.33%+70.00%+106.06%+47.83%+61.90%+47.83%
2508340域高金融
0.145+0.008+5.84%141.80万19.67万7,795.20万7,795.20万5.38億5.38億+5.07%+4.19%+8.34%+5.07%+4.95%-6.45%+4.95%
2608200修身堂
0.560+0.030+5.66%1.65万9,180.004,415.15万4,415.15万7,884.20万7,884.20万+3.70%+5.66%-34.88%+5.66%-13.85%-18.84%-8.20%
2708657TRUE PARTNER
0.470+0.025+5.62%1.40万6,440.001.88億1.88億4.00億4.00億+11.90%+8.05%0.00%-7.84%+14.63%-43.37%+16.05%
2808039KNK HOLDINGS
0.380+0.020+5.56%18.40万6.94万1.87億1.87億4.93億4.93億+16.92%-2.56%-38.71%-32.14%-65.45%-76.83%-38.71%
2908042高奥士国際控
0.057+0.003+5.56%1.00万580.004,560.00万4,560.00万8.00億8.00億+16.33%+35.71%+39.02%+26.67%+18.75%-19.72%+21.28%
3008473彌明生活百貨
0.125+0.006+5.04%1.00万1,250.001.40億1.40億11.20億11.20億+4.17%+4.17%-0.79%-3.10%-4.58%-22.84%-3.85%
3108510Top Standard Corporation
0.115+0.005+4.55%2.00万2,300.001,907.71万1,907.71万1.66億1.66億-4.17%+4.55%+9.52%-15.44%-42.50%-79.09%-39.47%
3208267LINEKONG
0.360+0.015+4.35%4.00万1.43万1.32億1.32億3.68億3.68億+4.35%0.00%-18.18%-45.45%+63.64%+69.01%+75.61%
3308081恒泰裕集団
0.055+0.002+3.77%26.00万1.37万2.84億2.84億51.56億51.56億+52.78%-1.79%-6.78%+7.84%-39.56%-46.08%-38.89%
3408519佳民集団
0.480+0.015+3.23%14.00万6.53万2.78億2.78億5.80億5.80億-7.69%-12.73%-18.64%-63.64%+70.21%+220.00%+65.52%
3508545佰悅集団
0.032+0.001+3.23%468.80万15.32万3,815.38万3,815.38万11.92億11.92億0.00%0.00%-8.57%+3.23%+10.34%+23.08%+14.29%
3608279亜博科技
0.198+0.006+3.13%349.20万68.96万23.11億23.11億116.72億116.72億+1.54%-2.94%+2.59%-16.81%-9.17%-16.81%-5.71%
3708413亜洲雑貨
0.145+0.004+2.84%4.00万6,050.001.68億1.68億11.62億11.62億+1.40%+16.00%+16.00%-6.45%+34.26%-17.14%+39.42%
3808003GREAT WORLD
0.113+0.003+2.73%0.000.003,754.65万3,754.65万3.32億3.32億-27.56%-33.53%-33.92%-73.41%-79.07%-65.76%-81.17%
3908331P.B. GROUP
0.124+0.003+2.48%2.00万2,230.001,973.02万1,973.02万1.59億1.59億+2.48%+2.48%-5.34%-8.15%-17.33%-38.61%-17.33%
4008439SOMERLEY CAP
0.435+0.010+2.35%1.20万5,200.006,408.42万6,408.42万1.47億1.47億+7.41%+12.99%+12.99%-38.73%-42.00%-47.90%-42.00%
4108363SDMグループ
0.225+0.005+2.27%26.20万5.57万1.54億1.54億6.86億6.86億+12.50%+12.50%+26.40%+22.28%+240.91%+150.00%+240.91%
4208432太平洋酒バ
0.050+0.001+2.04%0.000.004,300.00万4,300.00万8.60億8.60億0.00%-1.96%0.00%+6.38%+2.04%-50.00%+2.04%
4308013ECI TECH
0.052+0.001+1.96%14.00万7,160.008,320.00万8,320.00万16.00億16.00億+57.58%+100.00%+73.33%+85.71%+85.71%+36.84%+67.74%
4408030FLYING FIN
0.295+0.005+1.72%44.50万12.40万1.00億1.00億3.39億3.39億-1.67%+10.28%+10.80%+11.85%-2.48%-6.35%-2.48%
4508516広駿集団
0.120+0.002+1.69%1.00万1,180.001,644.24万1,644.24万1.37億1.37億+2.56%+0.84%+20.00%+30.43%-16.08%-24.05%+15.38%
4608049長龍薬業
1.260+0.020+1.61%4,000.005,040.007.06億2.17億5.60億1.73億-5.26%-4.55%-11.97%-14.94%-22.29%+13.37%-19.82%
4708295中植資本
0.066+0.001+1.54%74.00万4.88万3.15億3.15億47.76億47.76億+13.79%+26.92%+26.92%+32.00%+135.71%+78.38%+127.59%
4808491域高融資
0.355+0.005+1.43%48.00万16.61万1.42億1.42億3.99億3.99億0.00%-17.44%-26.04%-7.79%-1.05%-13.68%-0.70%
4908296中国生命集団
0.072+0.001+1.41%3.20万2,240.006,804.00万6,804.00万9.45億9.45億-4.00%-10.00%-19.10%+16.13%-15.29%-45.45%-15.29%
5008371TASTEGOURMET GP
1.450+0.020+1.40%6.00万8.70万5.50億5.50億3.80億3.80億+2.11%-7.05%-3.33%-0.68%-6.45%+11.28%0.00%