順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108552CH SAFTOWER RTS0.048+0.032+200.00%311.60万10.41万794.88万794.88万1.66億1.66億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
208329英特龍生物0.280+0.112+66.67%3,682.80万1,014.86万4.70億1.19億16.78億4.26億+75.00%+78.34%+91.78%+81.82%+79.49%+64.71%+71.78%
308460基地錦標集団0.108+0.037+52.11%382.00万35.19万2,390.47万2,390.47万2.21億2.21億+63.64%+35.00%+111.76%+103.77%+176.92%-14.29%+103.77%
408146怡園酒業0.290+0.091+45.73%970.00万280.20万2.32億2.32億8.01億8.01億+47.96%+47.96%+48.72%+52.63%+297.26%+93.33%+54.26%
508519佳民集団0.335+0.080+31.37%160.00万52.50万1.94億1.94億5.80億5.80億+62.62%+67.50%+66.67%+81.08%-14.10%-76.74%+89.27%
608483名仕快相集団0.070+0.015+27.27%116.80万7.47万5,600.00万5,600.00万8.00億8.00億+37.25%+40.00%+34.62%+27.27%+40.00%-13.97%+27.27%
708509威揚酒業国際0.355+0.075+26.79%87.20万27.06万1.42億1.42億4.00億4.00億+4.41%-7.79%-8.97%-6.58%-6.58%-7.79%-8.97%
808290AHSAY BACKUP0.020+0.003+17.65%380.00万7.66万4,000.00万4,000.00万20.00億20.00億+11.11%+11.11%+5.26%+11.11%0.00%-4.76%+11.11%
908340域高金融0.540+0.070+14.89%49.73万23.80万2,999.70万2,999.70万5,555.00万5,555.00万+170.00%+170.00%+171.36%-20.59%-51.35%-56.28%-11.48%
1008489GP LOGISTICS0.156+0.020+14.71%191.50万30.02万4,680.00万4,680.00万3.00億3.00億+13.87%+17.29%+11.43%+16.42%+20.00%-15.22%+19.08%
1108082太陽娯楽0.039+0.005+14.71%731.00万28.02万9,812.46万9,812.46万25.16億25.16億+30.00%+34.48%+21.88%+34.48%-43.48%+21.88%+30.00%
1208246ZHONGHUA GAS0.126+0.015+13.51%24.00万2.82万5.08億5.08億40.34億40.34億+15.60%+40.00%-15.44%-30.00%-28.41%-17.65%-28.81%
1308623中国蜀塔国際0.143+0.017+13.49%43.20万5.57万2,368.08万2,368.08万1.66億1.66億+10.00%+6.71%+24.71%+24.71%+22.57%-34.00%+22.57%
1408357リパブリック・ヘルスケア・リミテッド0.068+0.008+13.33%13.50万9,180.004,243.20万4,243.20万6.24億6.24億+3.03%+3.03%+7.94%-5.56%+7.94%-12.82%+7.94%
1508096賞之味0.125+0.014+12.61%3.50万4,410.002,406.25万2,406.25万1.93億1.93億+13.64%+25.00%+19.05%-14.97%+12.61%-38.73%+3.31%
1608213STARGLORY HLDGS0.450+0.050+12.50%1.00万4,500.002.50億2.50億5.55億5.55億+3.45%+13.92%0.00%+15.38%0.00%-1.10%+15.38%
1708093WEB3 META0.095+0.010+11.76%45.00万3.95万7,834.08万7,834.08万8.25億8.25億+17.28%+17.28%+21.79%+37.68%+21.79%-32.14%+25.00%
1808130大地国際0.011+0.001+10.00%2.00万220.004,004.69万4,004.69万36.41億36.41億0.00%+10.00%0.00%+10.00%+10.00%-47.62%0.00%
1908491域高融資0.700+0.060+9.38%230.00万154.92万2.79億2.79億3.99億3.99億+9.38%-16.67%-25.53%-63.54%+34.62%+86.67%-72.97%
2008153法諾0.131+0.011+9.17%917.00万111.00万4,805.44万4,805.44万3.67億3.67億-62.57%-12.08%+59.76%-14.94%+9.17%-15.48%-10.27%
2108606倢冠控股0.196+0.016+8.89%452.50万84.13万2.83億2.83億14.46億14.46億+35.17%+32.43%+20.25%+88.46%+164.86%+136.14%+96.00%
2208238恵陶集団0.265+0.020+8.16%16.64万4.27万2,307.92万2,307.92万8,709.12万8,709.12万+7.72%-3.64%-15.87%-11.67%-50.93%-60.45%-5.36%
2308297芭迪貝伊0.054+0.004+8.00%2,500.00140.006,985.69万6,985.69万12.94億12.94億+1.89%-6.90%+22.73%+92.86%-28.00%-71.12%+28.57%
2408629SYNTRUST GK9.920+0.730+7.94%2.00万18.46万3.37億1.01億3,392.90万1,017.90万+6.32%+7.24%0.00%+0.30%-5.52%+0.20%+0.30%
2508241YING KEE TEA0.126+0.009+7.69%7.50万9,360.004,556.79万4,556.79万3.62億3.62億+2.44%+3.28%-0.79%-1.56%-29.21%-25.44%-4.55%
2608525BAIYING HOLDING0.610+0.040+7.02%21.80万13.26万1.65億1.65億2.70億2.70億+22.00%+31.18%+29.79%+29.79%+29.79%+32.61%+29.79%
2708071中彩網通0.047+0.003+6.82%632.00万27.95万2.20億2.20億46.86億46.86億+14.63%+30.56%+34.29%+261.54%+291.67%+80.77%+161.11%
2808431HAO BAI INTL0.032+0.002+6.67%452.00万14.04万1,350.18万1,350.18万4.22億4.22億+23.08%+45.45%+23.08%+23.08%-17.95%-82.22%+23.08%
2908536TL ナチュラルガス0.325+0.020+6.56%9.50万3.09万5,953.84万5,953.84万1.83億1.83億-1.52%-12.16%0.00%+16.07%-9.72%-46.72%+3.17%
3008221PF GROUP0.017+0.001+6.25%26.00万4,420.004,046.00万4,046.00万23.80億23.80億+6.25%-10.53%-26.09%-26.09%-72.13%-41.38%-22.73%
3108030FENGYINHE1.650+0.090+5.77%5,000.008,250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
3208156国薬科技0.111+0.006+5.71%6.00万6,510.007,033.99万7,033.99万6.34億6.34億-11.20%-11.20%+0.91%+11.00%-9.76%-23.97%+3.74%
3308416HM INTL HLDGS0.093+0.005+5.68%3.00万2,565.003,919.16万3,919.16万4.21億4.21億+5.68%+6.90%+8.14%-7.00%-12.26%+20.78%-5.10%
3408429氷雪集団0.042+0.002+5.00%76.50万3.15万2,016.00万2,016.00万4.80億4.80億+35.48%+31.25%+20.00%+27.27%+75.00%+31.25%+27.27%
3508060GLOBAL LINK0.086+0.004+4.88%5.00万4,500.002,806.87万2,806.87万3.26億3.26億+3.61%0.00%-6.52%+3.61%-12.24%+100.00%+3.61%
3608107威誠国際0.660+0.030+4.76%142.00万90.92万9.06億9.06億13.73億13.73億-7.04%-16.46%+10.00%+10.00%+8.20%+24.53%+13.79%
3708308GUDOU HLDGS0.110+0.005+4.76%0.000.001.37億1.37億12.46億12.46億-12.00%-7.56%-16.67%-38.89%+1.85%-45.00%-27.15%
3808205JIAODA WITHUB0.345+0.015+4.55%4,000.001,380.001.66億4,554.00万4.80億1.32億-13.75%-6.76%+15.00%+18.97%+65.87%+74.24%+21.05%
3908426雅居投資0.270+0.010+3.85%0.000.002.16億2.16億8.00億8.00億0.00%+8.00%-1.82%-18.18%-16.86%+112.18%-15.63%
4008223紫元元1.480+0.050+3.50%34.80万48.06万6.36億6.36億4.30億4.30億-1.99%+2.07%+8.82%-7.50%-17.78%-18.90%-6.92%
4108455LAI GROUP0.060+0.002+3.45%101.00万5.68万4,800.00万4,800.00万8.00億8.00億-7.69%-36.84%+3.45%+200.00%+300.00%+122.22%+172.73%
4208179PALINDA GROUP0.063+0.002+3.28%26.40万1.68万1.20億1.20億19.08億19.08億+8.62%-30.77%-32.98%-37.00%-42.38%-19.91%-37.00%
4308305棠記0.320+0.010+3.23%247.00万78.00万4.03億4.03億12.60億12.60億+1.59%-5.88%+25.49%+82.86%+788.89%+515.38%+69.31%
4408371TASTEGOURMET GP1.610+0.050+3.21%7.60万12.21万6.11億6.11億3.80億3.80億+5.23%+8.78%+8.78%+16.67%+23.85%+22.34%+16.67%
4508328信義香港0.750+0.020+2.74%9.07万6.79万5.89億5.89億7.86億7.86億-8.54%-3.85%-9.64%-25.00%-44.85%-60.53%-8.54%
4608401源想集団0.114+0.003+2.70%12.00万1.38万8,208.00万8,208.00万7.20億7.20億+14.00%+26.20%+26.20%+11.76%-7.57%+6.87%+18.34%
4708052LUK HING ENT0.038+0.001+2.70%16.00万6,280.002,083.37万2,083.37万5.48億5.48億-5.00%-2.56%-5.00%+2.70%-5.00%-32.14%+2.70%
4808473彌明生活百貨0.120+0.003+2.56%123.00万14.62万1.34億1.34億11.20億11.20億-4.00%+37.93%+39.53%+34.83%+44.58%+1.69%+41.18%
4908125仁徳資源0.400+0.010+2.56%24.80万9.45万7,224.42万7,224.42万1.81億1.81億+11.11%+31.15%+19.40%+34.79%+12.91%-35.14%+30.40%
5008400亜洲先鋒娯楽0.042+0.001+2.44%0.000.004,200.00万4,200.00万10.00億10.00億-10.64%-8.70%-4.55%-2.33%+40.00%-12.50%-10.64%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108552CH SAFTOWER RTS
0.048+0.032+200.00%311.60万10.41万794.88万794.88万1.66億1.66億+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
108221PF GROUP
0.017+0.001+6.25%26.00万4,420.004,046.00万4,046.00万23.80億23.80億+6.25%-10.53%-26.09%-26.09%-72.13%-41.38%-22.73%
208329英特龍生物
0.280+0.112+66.67%3,682.80万1,014.86万4.70億1.19億16.78億4.26億+75.00%+78.34%+91.78%+81.82%+79.49%+64.71%+71.78%
308460基地錦標集団
0.108+0.037+52.11%382.00万35.19万2,390.47万2,390.47万2.21億2.21億+63.64%+35.00%+111.76%+103.77%+176.92%-14.29%+103.77%
408146怡園酒業
0.290+0.091+45.73%970.00万280.20万2.32億2.32億8.01億8.01億+47.96%+47.96%+48.72%+52.63%+297.26%+93.33%+54.26%
508519佳民集団
0.335+0.080+31.37%160.00万52.50万1.94億1.94億5.80億5.80億+62.62%+67.50%+66.67%+81.08%-14.10%-76.74%+89.27%
608483名仕快相集団
0.070+0.015+27.27%116.80万7.47万5,600.00万5,600.00万8.00億8.00億+37.25%+40.00%+34.62%+27.27%+40.00%-13.97%+27.27%
708509威揚酒業国際
0.355+0.075+26.79%87.20万27.06万1.42億1.42億4.00億4.00億+4.41%-7.79%-8.97%-6.58%-6.58%-7.79%-8.97%
808290AHSAY BACKUP
0.020+0.003+17.65%380.00万7.66万4,000.00万4,000.00万20.00億20.00億+11.11%+11.11%+5.26%+11.11%0.00%-4.76%+11.11%
908340域高金融
0.540+0.070+14.89%49.73万23.80万2,999.70万2,999.70万5,555.00万5,555.00万+170.00%+170.00%+171.36%-20.59%-51.35%-56.28%-11.48%
1008489GP LOGISTICS
0.156+0.020+14.71%191.50万30.02万4,680.00万4,680.00万3.00億3.00億+13.87%+17.29%+11.43%+16.42%+20.00%-15.22%+19.08%
1108082太陽娯楽
0.039+0.005+14.71%731.00万28.02万9,812.46万9,812.46万25.16億25.16億+30.00%+34.48%+21.88%+34.48%-43.48%+21.88%+30.00%
1208246ZHONGHUA GAS
0.126+0.015+13.51%24.00万2.82万5.08億5.08億40.34億40.34億+15.60%+40.00%-15.44%-30.00%-28.41%-17.65%-28.81%
1308623中国蜀塔国際
0.143+0.017+13.49%43.20万5.57万2,368.08万2,368.08万1.66億1.66億+10.00%+6.71%+24.71%+24.71%+22.57%-34.00%+22.57%
1408357リパブリック・ヘルスケア・リミテッド
0.068+0.008+13.33%13.50万9,180.004,243.20万4,243.20万6.24億6.24億+3.03%+3.03%+7.94%-5.56%+7.94%-12.82%+7.94%
1508096賞之味
0.125+0.014+12.61%3.50万4,410.002,406.25万2,406.25万1.93億1.93億+13.64%+25.00%+19.05%-14.97%+12.61%-38.73%+3.31%
1608213STARGLORY HLDGS
0.450+0.050+12.50%1.00万4,500.002.50億2.50億5.55億5.55億+3.45%+13.92%0.00%+15.38%0.00%-1.10%+15.38%
1708093WEB3 META
0.095+0.010+11.76%45.00万3.95万7,834.08万7,834.08万8.25億8.25億+17.28%+17.28%+21.79%+37.68%+21.79%-32.14%+25.00%
1808130大地国際
0.011+0.001+10.00%2.00万220.004,004.69万4,004.69万36.41億36.41億0.00%+10.00%0.00%+10.00%+10.00%-47.62%0.00%
1908491域高融資
0.700+0.060+9.38%230.00万154.92万2.79億2.79億3.99億3.99億+9.38%-16.67%-25.53%-63.54%+34.62%+86.67%-72.97%
2008153法諾
0.131+0.011+9.17%917.00万111.00万4,805.44万4,805.44万3.67億3.67億-62.57%-12.08%+59.76%-14.94%+9.17%-15.48%-10.27%
2108606倢冠控股
0.196+0.016+8.89%452.50万84.13万2.83億2.83億14.46億14.46億+35.17%+32.43%+20.25%+88.46%+164.86%+136.14%+96.00%
2208238恵陶集団
0.265+0.020+8.16%16.64万4.27万2,307.92万2,307.92万8,709.12万8,709.12万+7.72%-3.64%-15.87%-11.67%-50.93%-60.45%-5.36%
2308297芭迪貝伊
0.054+0.004+8.00%2,500.00140.006,985.69万6,985.69万12.94億12.94億+1.89%-6.90%+22.73%+92.86%-28.00%-71.12%+28.57%
2408629SYNTRUST GK
9.920+0.730+7.94%2.00万18.46万3.37億1.01億3,392.90万1,017.90万+6.32%+7.24%0.00%+0.30%-5.52%+0.20%+0.30%
2508241YING KEE TEA
0.126+0.009+7.69%7.50万9,360.004,556.79万4,556.79万3.62億3.62億+2.44%+3.28%-0.79%-1.56%-29.21%-25.44%-4.55%
2608525BAIYING HOLDING
0.610+0.040+7.02%21.80万13.26万1.65億1.65億2.70億2.70億+22.00%+31.18%+29.79%+29.79%+29.79%+32.61%+29.79%
2708071中彩網通
0.047+0.003+6.82%632.00万27.95万2.20億2.20億46.86億46.86億+14.63%+30.56%+34.29%+261.54%+291.67%+80.77%+161.11%
2808431HAO BAI INTL
0.032+0.002+6.67%452.00万14.04万1,350.18万1,350.18万4.22億4.22億+23.08%+45.45%+23.08%+23.08%-17.95%-82.22%+23.08%
2908536TL ナチュラルガス
0.325+0.020+6.56%9.50万3.09万5,953.84万5,953.84万1.83億1.83億-1.52%-12.16%0.00%+16.07%-9.72%-46.72%+3.17%
3008221PF GROUP
0.017+0.001+6.25%26.00万4,420.004,046.00万4,046.00万23.80億23.80億+6.25%-10.53%-26.09%-26.09%-72.13%-41.38%-22.73%
3108030FENGYINHE
1.650+0.090+5.77%5,000.008,250.005.60億5.60億3.39億3.39億+9.27%+24.06%+39.83%+85.39%+323.08%+534.62%+66.67%
3208156国薬科技
0.111+0.006+5.71%6.00万6,510.007,033.99万7,033.99万6.34億6.34億-11.20%-11.20%+0.91%+11.00%-9.76%-23.97%+3.74%
3308416HM INTL HLDGS
0.093+0.005+5.68%3.00万2,565.003,919.16万3,919.16万4.21億4.21億+5.68%+6.90%+8.14%-7.00%-12.26%+20.78%-5.10%
3408429氷雪集団
0.042+0.002+5.00%76.50万3.15万2,016.00万2,016.00万4.80億4.80億+35.48%+31.25%+20.00%+27.27%+75.00%+31.25%+27.27%
3508060GLOBAL LINK
0.086+0.004+4.88%5.00万4,500.002,806.87万2,806.87万3.26億3.26億+3.61%0.00%-6.52%+3.61%-12.24%+100.00%+3.61%
3608107威誠国際
0.660+0.030+4.76%142.00万90.92万9.06億9.06億13.73億13.73億-7.04%-16.46%+10.00%+10.00%+8.20%+24.53%+13.79%
3708308GUDOU HLDGS
0.110+0.005+4.76%0.000.001.37億1.37億12.46億12.46億-12.00%-7.56%-16.67%-38.89%+1.85%-45.00%-27.15%
3808205JIAODA WITHUB
0.345+0.015+4.55%4,000.001,380.001.66億4,554.00万4.80億1.32億-13.75%-6.76%+15.00%+18.97%+65.87%+74.24%+21.05%
3908426雅居投資
0.270+0.010+3.85%0.000.002.16億2.16億8.00億8.00億0.00%+8.00%-1.82%-18.18%-16.86%+112.18%-15.63%
4008223紫元元
1.480+0.050+3.50%34.80万48.06万6.36億6.36億4.30億4.30億-1.99%+2.07%+8.82%-7.50%-17.78%-18.90%-6.92%
4108455LAI GROUP
0.060+0.002+3.45%101.00万5.68万4,800.00万4,800.00万8.00億8.00億-7.69%-36.84%+3.45%+200.00%+300.00%+122.22%+172.73%
4208179PALINDA GROUP
0.063+0.002+3.28%26.40万1.68万1.20億1.20億19.08億19.08億+8.62%-30.77%-32.98%-37.00%-42.38%-19.91%-37.00%
4308305棠記
0.320+0.010+3.23%247.00万78.00万4.03億4.03億12.60億12.60億+1.59%-5.88%+25.49%+82.86%+788.89%+515.38%+69.31%
4408371TASTEGOURMET GP
1.610+0.050+3.21%7.60万12.21万6.11億6.11億3.80億3.80億+5.23%+8.78%+8.78%+16.67%+23.85%+22.34%+16.67%
4508328信義香港
0.750+0.020+2.74%9.07万6.79万5.89億5.89億7.86億7.86億-8.54%-3.85%-9.64%-25.00%-44.85%-60.53%-8.54%
4608401源想集団
0.114+0.003+2.70%12.00万1.38万8,208.00万8,208.00万7.20億7.20億+14.00%+26.20%+26.20%+11.76%-7.57%+6.87%+18.34%
4708052LUK HING ENT
0.038+0.001+2.70%16.00万6,280.002,083.37万2,083.37万5.48億5.48億-5.00%-2.56%-5.00%+2.70%-5.00%-32.14%+2.70%
4808473彌明生活百貨
0.120+0.003+2.56%123.00万14.62万1.34億1.34億11.20億11.20億-4.00%+37.93%+39.53%+34.83%+44.58%+1.69%+41.18%
4908125仁徳資源
0.400+0.010+2.56%24.80万9.45万7,224.42万7,224.42万1.81億1.81億+11.11%+31.15%+19.40%+34.79%+12.91%-35.14%+30.40%
5008400亜洲先鋒娯楽
0.042+0.001+2.44%0.000.004,200.00万4,200.00万10.00億10.00億-10.64%-8.70%-4.55%-2.33%+40.00%-12.50%-10.64%