序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108036電子交易集団0.064+0.012+23.08%67.00万4.00万7,872.00万7,872.00万12.30億12.30億+28.00%+28.00%+16.36%-1.54%-20.99%-28.09%-21.95%
208491域高融資1.130+0.180+18.95%383.33万434.12万4.50億4.50億3.99億3.99億+94.83%+113.21%+242.42%+270.49%+197.37%+174.77%+216.08%
308282智傲控股0.590+0.090+18.00%1.92万1.06万2,124.00万2,124.00万3,600.00万3,600.00万+25.53%+25.53%+5.36%+15.69%-3.28%-51.64%-53.17%
408527聚利宝控股0.150+0.019+14.50%13.50万2.02万7,500.00万7,500.00万5.00億5.00億+8.70%+7.91%+2.74%-28.57%-57.14%-70.59%-58.33%
508051訊智海国際3.600+0.370+11.46%7,800.002.80万8,436.16万8,436.16万2,343.38万2,343.38万+24.14%+44.00%+28.57%+28.57%+15.76%+1.98%+9.09%
608250絲路能源0.170+0.016+10.39%67.00万11.69万6,198.68万6,198.68万3.65億3.65億-8.11%+2.41%-1.16%-7.61%-23.77%-23.77%-11.92%
708213STARGLORY HLDGS0.495+0.045+10.00%322.00万144.25万2.58億2.58億5.21億5.21億+10.00%+12.50%+10.00%-2.94%-10.00%+16.47%+16.47%
808418傲迪瑪汽車0.540+0.045+9.09%7.60万3.98万4.59億4.59億8.50億8.50億+10.20%-6.90%-8.47%-28.95%-22.86%-32.50%+5.88%
908146怡園酒業0.093+0.007+8.14%1.00万930.007,445.58万7,445.58万8.01億8.01億+27.40%+30.99%+22.37%-12.26%-38.00%-44.64%-40.38%
1008316柏栄集団控股0.420+0.030+7.69%5,293.60万2,652.00万3.81億3.81億9.08億9.08億+159.26%+213.43%+208.82%+145.61%+223.08%-66.93%+52.73%
1108659易和国際0.510+0.035+7.37%5.00万2.43万3.82億3.82億7.48億7.48億-1.92%0.00%-20.31%-31.08%-26.09%-22.73%-28.17%
1208509威揚酒業国際0.365+0.025+7.35%3.60万1.32万1.46億1.46億4.00億4.00億-3.95%-3.95%-3.95%-5.19%-18.89%-6.41%-29.81%
1308496新加坡美食0.295+0.020+7.27%8.25万2.45万7,852.16万7,852.16万2.66億2.66億+3.51%+1.72%+5.36%+15.69%-20.27%-47.32%-39.80%
1408176SUPERROBOTICS0.180+0.012+7.14%8.00万1.35万1.09億1.09億6.07億6.07億-21.40%-29.41%-46.27%-41.94%-55.00%-28.00%-28.00%
1508525BAIYING HOLDING0.460+0.030+6.98%3.20万1.45万1.24億1.24億2.70億2.70億-11.54%-2.13%-4.17%-13.21%0.00%+15.00%-8.00%
1608481盛龍錦秀国際0.500+0.030+6.38%500.50万250.25万2.45億2.45億4.90億4.90億+2.04%0.00%-18.03%+1.01%+1.01%+197.62%+56.25%
1708132中油港燃0.084+0.005+6.33%46.70万3.89万2.26億2.26億26.94億26.94億+15.07%+40.00%+29.23%+5.00%-27.59%-30.00%-19.23%
1808098昌利控股0.058+0.003+5.45%127.00万7.64万1.28億1.28億22.00億22.00億+26.09%+23.40%+20.83%+45.00%-6.45%+41.46%+31.82%
1908227西安海天0.420+0.020+5.00%27.60万11.26万7.97億2.71億18.98億6.46億+27.27%+20.00%+10.53%+1.20%+2.44%+23.53%+9.09%
2008631申港0.870+0.040+4.82%5.00万4.27万3,480.00万3,480.00万4,000.00万4,000.00万+20.83%+31.82%+79.38%+64.15%+123.08%+55.36%+74.00%
2108280中国数字視頻0.050+0.002+4.17%21.60万1.08万3,151.66万3,151.66万6.30億6.30億+92.31%+138.10%+85.19%+47.06%+85.19%+78.57%+47.06%
2208476大洋環球2.180+0.080+3.81%29.20万61.83万6.10億6.10億2.80億2.80億-8.40%-9.17%-3.11%+7.92%+12.95%+246.03%+131.91%
2308203凱順0.249+0.009+3.75%3.00万7,220.001.45億1.45億5.83億5.83億+11.66%+1.63%+1.63%-26.76%-38.52%+10.67%+9.69%
2408229FUTURE DATA0.420+0.010+2.44%3.00万1.26万2.30億2.30億5.47億5.47億+1.20%+5.00%+5.00%-14.29%-17.65%-51.72%-36.36%
2508297芭迪貝伊0.091+0.002+2.25%38.50万3.39万9,811.14万9,811.14万10.78億10.78億+9.64%-1.09%+2.25%-7.14%-25.41%-73.62%-54.50%
2608041薈萃国際0.235+0.005+2.17%6.00万1.40万1.88億1.88億8.02億8.02億+10.85%+7.80%+1.73%-2.49%+1.73%-17.54%-1.26%
2708402GTスティール0.145+0.003+2.11%3.00万4,380.006,960.15万6,960.15万4.80億4.80億-0.68%+1.40%-5.23%-1.36%-28.57%-88.21%-77.34%
2808275永勤集団0.104+0.002+1.96%4.00万4,320.007,488.05万7,488.05万7.20億7.20億+6.12%+8.33%+0.00%-2.50%-28.44%-52.00%-38.82%
2908148WUXI LIFE0.260+0.005+1.96%18.06万4.69万9,926.59万9,926.59万3.82億3.82億-13.33%+62.50%+37.57%+69.57%+77.27%-24.27%+47.17%
3008026朗華国際0.265+0.005+1.92%5.50万1.43万3.86億3.86億14.57億14.57億+6.00%+6.85%-7.02%-7.02%-13.11%-48.04%-47.00%
3108220比高集団2.180+0.040+1.87%4.00万8.76万2.24億2.24億1.03億1.03億-9.17%-3.96%-20.44%+98.18%+172.50%+738.46%+190.67%
3208300JIN MI FANG GP0.111+0.002+1.83%18.00万2.04万2.93億2.93億26.43億26.43億-2.63%-6.72%-21.83%+11.00%-50.45%-20.14%-66.36%
3308081恒泰裕集団0.056+0.001+1.82%7.00万3,960.002.89億2.89億51.56億51.56億+60.00%+60.00%+19.15%+14.29%+1.82%-49.09%-37.78%
3408471新達0.229+0.004+1.78%3.00万6,850.002.34億2.34億10.20億10.20億-1.72%-2.55%-0.43%+74.81%+166.28%+14.50%+138.54%
3508139長安仁恒1.170+0.020+1.74%0.000.004,492.80万4,492.80万3,840.00万3,840.00万-2.50%-7.87%+21.88%-19.31%-11.36%+3.54%-10.00%
3608310DAFENG PORT0.305+0.005+1.67%2.00万6,100.003.93億3.93億12.88億12.88億-11.59%-8.96%-12.86%-10.29%-12.86%+5.17%-25.61%
3708489GP LOGISTICS0.135+0.002+1.50%57.50万7.78万4,050.00万4,050.00万3.00億3.00億+3.85%0.00%-4.93%-16.67%-25.00%-33.50%-25.00%
3808547Pacific Legend0.113+0.001+0.89%5.00万5,690.003,092.76万3,092.76万2.74億2.74億-8.13%-23.13%-24.67%-11.02%-52.92%-80.85%-43.22%
3908319思博系統0.121+0.001+0.83%2.00万2,420.009,719.69万9,719.69万8.03億8.03億+16.35%+21.00%+18.86%+25.00%+23.72%+21.24%+27.64%
4008005裕興科技0.134+0.001+0.75%1.00万1,340.003.33億3.33億24.88億24.88億-16.25%+8.06%+18.58%+2.29%-25.56%-3.60%+7.20%
4108513官醞控股0.199+0.001+0.51%38.00万7.53万1.63億1.63億8.18億8.18億-8.72%-6.57%-1.49%+158.44%+18.45%+45.26%+192.65%
4208560ZYY RTS0.0350.0000.00%0.000.001,505.00万1,505.00万4.30億4.30億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
4308561ROMA META RTS0.0100.0000.00%0.000.00168.50万168.50万1.68億1.68億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4408559LIFECONCEPT-OLD0.1900.0000.00%0.000.002,154.88万2,154.88万1.13億1.13億0.00%0.00%+12.43%-5.00%-5.00%-5.00%-5.00%
4545882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608557ROMA META-OLD0.2190.0000.00%0.000.003,690.07万3,690.07万1.68億1.68億0.00%0.00%+7.35%-0.45%-0.45%-0.45%-0.45%
4708629SYNTRUST GK10.0000.0000.00%5,500.005.53万3.39億1.02億3,392.90万1,017.90万-6.54%+22.70%+1.01%+1.01%+1.01%+1.01%+1.01%
4845872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108036電子交易集団
0.064+0.012+23.08%67.00万4.00万7,872.00万7,872.00万12.30億12.30億+28.00%+28.00%+16.36%-1.54%-20.99%-28.09%-21.95%
208491域高融資
1.130+0.180+18.95%383.33万434.12万4.50億4.50億3.99億3.99億+94.83%+113.21%+242.42%+270.49%+197.37%+174.77%+216.08%
308282智傲控股
0.590+0.090+18.00%1.92万1.06万2,124.00万2,124.00万3,600.00万3,600.00万+25.53%+25.53%+5.36%+15.69%-3.28%-51.64%-53.17%
408527聚利宝控股
0.150+0.019+14.50%13.50万2.02万7,500.00万7,500.00万5.00億5.00億+8.70%+7.91%+2.74%-28.57%-57.14%-70.59%-58.33%
508051訊智海国際
3.600+0.370+11.46%7,800.002.80万8,436.16万8,436.16万2,343.38万2,343.38万+24.14%+44.00%+28.57%+28.57%+15.76%+1.98%+9.09%
608250絲路能源
0.170+0.016+10.39%67.00万11.69万6,198.68万6,198.68万3.65億3.65億-8.11%+2.41%-1.16%-7.61%-23.77%-23.77%-11.92%
708213STARGLORY HLDGS
0.495+0.045+10.00%322.00万144.25万2.58億2.58億5.21億5.21億+10.00%+12.50%+10.00%-2.94%-10.00%+16.47%+16.47%
808418傲迪瑪汽車
0.540+0.045+9.09%7.60万3.98万4.59億4.59億8.50億8.50億+10.20%-6.90%-8.47%-28.95%-22.86%-32.50%+5.88%
908146怡園酒業
0.093+0.007+8.14%1.00万930.007,445.58万7,445.58万8.01億8.01億+27.40%+30.99%+22.37%-12.26%-38.00%-44.64%-40.38%
1008316柏栄集団控股
0.420+0.030+7.69%5,293.60万2,652.00万3.81億3.81億9.08億9.08億+159.26%+213.43%+208.82%+145.61%+223.08%-66.93%+52.73%
1108659易和国際
0.510+0.035+7.37%5.00万2.43万3.82億3.82億7.48億7.48億-1.92%0.00%-20.31%-31.08%-26.09%-22.73%-28.17%
1208509威揚酒業国際
0.365+0.025+7.35%3.60万1.32万1.46億1.46億4.00億4.00億-3.95%-3.95%-3.95%-5.19%-18.89%-6.41%-29.81%
1308496新加坡美食
0.295+0.020+7.27%8.25万2.45万7,852.16万7,852.16万2.66億2.66億+3.51%+1.72%+5.36%+15.69%-20.27%-47.32%-39.80%
1408176SUPERROBOTICS
0.180+0.012+7.14%8.00万1.35万1.09億1.09億6.07億6.07億-21.40%-29.41%-46.27%-41.94%-55.00%-28.00%-28.00%
1508525BAIYING HOLDING
0.460+0.030+6.98%3.20万1.45万1.24億1.24億2.70億2.70億-11.54%-2.13%-4.17%-13.21%0.00%+15.00%-8.00%
1608481盛龍錦秀国際
0.500+0.030+6.38%500.50万250.25万2.45億2.45億4.90億4.90億+2.04%0.00%-18.03%+1.01%+1.01%+197.62%+56.25%
1708132中油港燃
0.084+0.005+6.33%46.70万3.89万2.26億2.26億26.94億26.94億+15.07%+40.00%+29.23%+5.00%-27.59%-30.00%-19.23%
1808098昌利控股
0.058+0.003+5.45%127.00万7.64万1.28億1.28億22.00億22.00億+26.09%+23.40%+20.83%+45.00%-6.45%+41.46%+31.82%
1908227西安海天
0.420+0.020+5.00%27.60万11.26万7.97億2.71億18.98億6.46億+27.27%+20.00%+10.53%+1.20%+2.44%+23.53%+9.09%
2008631申港
0.870+0.040+4.82%5.00万4.27万3,480.00万3,480.00万4,000.00万4,000.00万+20.83%+31.82%+79.38%+64.15%+123.08%+55.36%+74.00%
2108280中国数字視頻
0.050+0.002+4.17%21.60万1.08万3,151.66万3,151.66万6.30億6.30億+92.31%+138.10%+85.19%+47.06%+85.19%+78.57%+47.06%
2208476大洋環球
2.180+0.080+3.81%29.20万61.83万6.10億6.10億2.80億2.80億-8.40%-9.17%-3.11%+7.92%+12.95%+246.03%+131.91%
2308203凱順
0.249+0.009+3.75%3.00万7,220.001.45億1.45億5.83億5.83億+11.66%+1.63%+1.63%-26.76%-38.52%+10.67%+9.69%
2408229FUTURE DATA
0.420+0.010+2.44%3.00万1.26万2.30億2.30億5.47億5.47億+1.20%+5.00%+5.00%-14.29%-17.65%-51.72%-36.36%
2508297芭迪貝伊
0.091+0.002+2.25%38.50万3.39万9,811.14万9,811.14万10.78億10.78億+9.64%-1.09%+2.25%-7.14%-25.41%-73.62%-54.50%
2608041薈萃国際
0.235+0.005+2.17%6.00万1.40万1.88億1.88億8.02億8.02億+10.85%+7.80%+1.73%-2.49%+1.73%-17.54%-1.26%
2708402GTスティール
0.145+0.003+2.11%3.00万4,380.006,960.15万6,960.15万4.80億4.80億-0.68%+1.40%-5.23%-1.36%-28.57%-88.21%-77.34%
2808275永勤集団
0.104+0.002+1.96%4.00万4,320.007,488.05万7,488.05万7.20億7.20億+6.12%+8.33%+0.00%-2.50%-28.44%-52.00%-38.82%
2908148WUXI LIFE
0.260+0.005+1.96%18.06万4.69万9,926.59万9,926.59万3.82億3.82億-13.33%+62.50%+37.57%+69.57%+77.27%-24.27%+47.17%
3008026朗華国際
0.265+0.005+1.92%5.50万1.43万3.86億3.86億14.57億14.57億+6.00%+6.85%-7.02%-7.02%-13.11%-48.04%-47.00%
3108220比高集団
2.180+0.040+1.87%4.00万8.76万2.24億2.24億1.03億1.03億-9.17%-3.96%-20.44%+98.18%+172.50%+738.46%+190.67%
3208300JIN MI FANG GP
0.111+0.002+1.83%18.00万2.04万2.93億2.93億26.43億26.43億-2.63%-6.72%-21.83%+11.00%-50.45%-20.14%-66.36%
3308081恒泰裕集団
0.056+0.001+1.82%7.00万3,960.002.89億2.89億51.56億51.56億+60.00%+60.00%+19.15%+14.29%+1.82%-49.09%-37.78%
3408471新達
0.229+0.004+1.78%3.00万6,850.002.34億2.34億10.20億10.20億-1.72%-2.55%-0.43%+74.81%+166.28%+14.50%+138.54%
3508139長安仁恒
1.170+0.020+1.74%0.000.004,492.80万4,492.80万3,840.00万3,840.00万-2.50%-7.87%+21.88%-19.31%-11.36%+3.54%-10.00%
3608310DAFENG PORT
0.305+0.005+1.67%2.00万6,100.003.93億3.93億12.88億12.88億-11.59%-8.96%-12.86%-10.29%-12.86%+5.17%-25.61%
3708489GP LOGISTICS
0.135+0.002+1.50%57.50万7.78万4,050.00万4,050.00万3.00億3.00億+3.85%0.00%-4.93%-16.67%-25.00%-33.50%-25.00%
3808547Pacific Legend
0.113+0.001+0.89%5.00万5,690.003,092.76万3,092.76万2.74億2.74億-8.13%-23.13%-24.67%-11.02%-52.92%-80.85%-43.22%
3908319思博系統
0.121+0.001+0.83%2.00万2,420.009,719.69万9,719.69万8.03億8.03億+16.35%+21.00%+18.86%+25.00%+23.72%+21.24%+27.64%
4008005裕興科技
0.134+0.001+0.75%1.00万1,340.003.33億3.33億24.88億24.88億-16.25%+8.06%+18.58%+2.29%-25.56%-3.60%+7.20%
4108513官醞控股
0.199+0.001+0.51%38.00万7.53万1.63億1.63億8.18億8.18億-8.72%-6.57%-1.49%+158.44%+18.45%+45.26%+192.65%
4208560ZYY RTS
0.0350.0000.00%0.000.001,505.00万1,505.00万4.30億4.30億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
4308561ROMA META RTS
0.0100.0000.00%0.000.00168.50万168.50万1.68億1.68億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4408559LIFECONCEPT-OLD
0.1900.0000.00%0.000.002,154.88万2,154.88万1.13億1.13億0.00%0.00%+12.43%-5.00%-5.00%-5.00%-5.00%
4545882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608557ROMA META-OLD
0.2190.0000.00%0.000.003,690.07万3,690.07万1.68億1.68億0.00%0.00%+7.35%-0.45%-0.45%-0.45%-0.45%
4708629SYNTRUST GK
10.0000.0000.00%5,500.005.53万3.39億1.02億3,392.90万1,017.90万-6.54%+22.70%+1.01%+1.01%+1.01%+1.01%+1.01%
4845872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%