順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108275永勤集団0.171+0.028+19.58%1,434.01万226.77万1.23億1.23億7.20億7.20億+34.65%+24.82%+30.53%+64.42%+60.32%-15.90%+66.02%
208532寶發控股0.058+0.009+18.37%631.20万36.60万4,922.72万4,922.72万8.49億8.49億+52.63%+52.63%+34.88%+41.46%+7.41%-7.94%+81.25%
308547Pacific Legend0.109+0.012+12.37%719.00万74.43万2,983.29万2,983.29万2.74億2.74億+7.92%+7.92%-0.91%-1.80%-35.88%-45.50%0.00%
408029太陽国際0.850+0.090+11.84%5.60万4.44万1.98億1.98億2.33億2.33億+32.81%+95.40%+129.73%+66.67%+32.81%+21.43%+126.67%
508223紫元元1.510+0.150+11.03%15.60万22.84万6.49億6.49億4.30億4.30億-3.21%-10.65%+6.34%-18.82%-33.19%-37.08%-5.03%
608413亜洲雑貨0.120+0.011+10.09%2.00万2,460.001.39億1.39億11.62億11.62億+1.69%-4.00%+6.19%+10.09%-17.81%+1.69%-4.00%
708420ネクソンテクノロジーズ0.024+0.002+9.09%75.50万1.72万2,130.62万2,130.62万8.88億8.88億+4.35%+14.29%+9.09%-20.00%+100.00%-7.69%-4.00%
808482WAN LEADER0.159+0.013+8.90%7.00万1.09万1,984.05万1,984.05万1.25億1.25億-5.92%-11.67%-6.47%-36.40%-43.21%-53.24%-16.32%
908659易和国際0.320+0.025+8.47%412.00万145.26万2.40億2.40億7.48億7.48億+33.33%+33.33%+39.74%-43.86%-52.24%-52.94%-4.48%
1008536TL ナチュラルガス0.350+0.025+7.69%10.00万3.57万6,411.83万6,411.83万1.83億1.83億+2.94%+1.45%+7.69%+6.06%-20.45%-49.28%+11.11%
1108282智傲控股0.590+0.040+7.27%1.20万6,600.002,242.00万2,242.00万3,800.00万3,800.00万+19.19%+11.32%+11.32%+3.51%+5.36%-43.27%+9.26%
1208645NOMADTECH0.600+0.040+7.14%147.00万89.96万4.32億4.32億7.20億7.20億+17.65%+11.11%+17.65%+17.65%+13.21%+185.71%+11.11%
1308018匯財金融0.060+0.004+7.14%1,658.00万107.57万3,025.40万3,025.40万5.04億5.04億+20.00%+13.21%+15.38%-22.08%-10.45%-42.86%-20.00%
1408657TRUE PARTNER0.400+0.025+6.67%4.80万2.03万1.68億1.68億4.20億4.20億+5.26%0.00%-20.00%+14.29%+42.86%-18.37%-15.79%
1508126G. A. HOLDINGS0.048+0.003+6.67%6.00万2,816.002,286.24万2,286.24万4.76億4.76億+11.63%+14.29%+14.29%-7.69%-52.48%-61.60%+4.35%
1608377HARBOUR EQUINE0.090+0.005+5.88%1.00万900.003,682.28万3,682.28万4.09億4.09億-10.89%-35.71%-40.00%-45.45%-39.60%-14.29%-48.57%
1708005裕興科技0.145+0.008+5.84%13.20万1.92万3.61億3.61億24.88億24.88億+11.54%+10.69%+5.07%+3.57%+30.63%-3.33%+3.57%
1808516広駿集団0.115+0.006+5.50%24.52万2.88万1,890.88万1,890.88万1.64億1.64億+8.49%-0.86%-13.53%-7.26%-10.16%-5.74%-13.53%
1908411K W NELSON GP0.060+0.003+5.26%0.000.006,000.00万6,000.00万10.00億10.00億0.00%+3.45%-1.64%+76.47%+87.50%-20.00%-23.08%
2008455LAI GROUP0.061+0.003+5.17%60.00万3.19万4,880.00万4,880.00万8.00億8.00億+45.24%+64.86%+190.48%+221.05%+306.67%+125.93%+177.27%
2108026朗華国際0.315+0.015+5.00%1.30万4,030.004.59億4.59億14.57億14.57億+5.00%+5.00%-5.97%-11.27%+1.61%-28.41%+1.61%
2208168AMASSE CAPITAL0.089+0.004+4.71%47.00万3.86万1.07億1.07億12.05億12.05億+7.23%0.00%-11.00%+178.13%+78.00%+20.27%-16.04%
2308353ANACLE0.700+0.030+4.48%360.30万245.37万2.85億2.85億4.07億4.07億0.00%+16.67%+9.38%+55.56%+42.86%+94.44%+22.81%
2408117CHI P ENERGY0.047+0.002+4.44%37.00万1.67万4,812.74万4,812.74万10.24億10.24億-4.08%+4.44%-18.97%-14.55%+135.00%+11.90%0.00%
2508081恒泰裕集団0.048+0.002+4.35%325.96万15.72万2.47億2.47億51.56億51.56億+20.00%+2.13%+9.09%+2.13%+11.63%-47.25%-12.73%
2608076新利軟件0.026+0.001+4.00%18.50万4,905.003,424.82万3,424.82万13.17億13.17億+52.94%+36.84%+36.84%+13.04%+116.67%+62.50%+23.81%
2708115上海青浦消防3.860+0.140+3.76%8.80万33.88万7.23億2.14億1.87億5,556.00万+1.58%-1.03%-32.28%+185.93%+274.76%+819.05%-23.56%
2808616新威工程0.030+0.001+3.45%4.00万1,200.003,000.00万3,000.00万10.00億10.00億0.00%+7.14%-3.23%-21.05%-28.57%-26.83%+7.14%
2908208WMCH0.030+0.001+3.45%148.80万4.22万2,160.00万2,160.00万7.20億7.20億-9.09%+7.14%0.00%-6.25%+3.45%-30.23%-3.23%
3008021匯隆控股0.030+0.001+3.45%51.00万1.49万4.31億4.31億143.67億143.67億0.00%-9.09%+7.14%+3.45%+36.36%+7.14%-14.29%
3108148WUXI LIFE1.290+0.040+3.20%24.08万29.86万4.93億4.93億3.82億3.82億+6.61%-1.53%+14.16%+134.55%+597.30%+779.55%+59.26%
3208040DCB0.325+0.010+3.17%107.00万35.02万1.11億1.11億3.40億3.40億+8.33%-35.00%-36.27%-29.35%-34.34%-45.83%-18.75%
3308082太陽娯楽0.033+0.001+3.13%177.00万5.57万8,302.85万8,302.85万25.16億25.16億+10.00%+10.00%+17.86%-40.00%-58.75%+3.13%+10.00%
3408348浜海泰達物流0.500+0.015+3.09%5.60万2.73万1.77億1.77億3.54億3.54億+11.11%+21.95%+20.48%+63.93%+75.44%+59.74%+19.05%
3508132中油港燃0.068+0.002+3.03%41.60万2.72万1.83億1.83億26.94億26.94億+17.24%+6.25%-1.45%+11.48%+23.64%-35.24%-2.86%
3608591ROYAL CEN RES0.345+0.010+2.99%4.96万1.68万6,231.06万6,231.06万1.81億1.81億0.00%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
3708249浙江瑞遠0.149+0.004+2.76%46.00万6.51万7,450.00万1,937.00万5.00億1.30億+35.45%+77.38%+101.35%+63.74%+63.74%+186.54%+71.26%
3808187積木集団1.190+0.030+2.59%5,000.005,950.001.81億1.81億1.52億1.52億+3.48%-3.25%+3.48%-24.68%+310.34%+472.12%-9.85%
3908326JC Group0.162+0.004+2.53%20.00万3.24万1.99億1.99億12.27億12.27億+5.88%+0.62%+14.08%+20.00%+24.62%+62.00%+7.28%
4008375弘浩国際4.500+0.110+2.51%44.00万194.71万12.96億12.96億2.88億2.88億+11.94%+15.38%0.00%+2,961.22%+3,091.49%+1,630.77%-3.02%
4108473彌明生活百貨0.088+0.002+2.33%12.00万1.04万9,856.00万9,856.00万11.20億11.20億+2.33%0.00%-1.12%+6.02%+6.02%-22.81%+3.53%
4208050量子思維0.224+0.005+2.28%3.20万7,028.003.04億3.04億13.56億13.56億+2.75%+5.66%-3.45%+69.70%+60.00%+7.69%-20.00%
4308637METASURFACE0.900+0.020+2.27%1.10万9,900.001.35億1.35億1.50億1.50億+2.27%+3.45%-2.17%-3.23%-21.05%-62.81%-10.00%
4408333ASTRUM FIN0.190+0.004+2.15%0.000.001,824.00万1,824.00万9,600.00万9,600.00万-18.80%-20.50%-34.48%-29.63%-32.14%-62.00%-36.67%
4508245安悦国際0.249+0.005+2.05%2.00万4,980.005,149.85万5,149.85万2.07億2.07億-11.07%+34.59%+93.02%+151.52%+144.12%-34.47%+139.42%
4608460基地錦標集団0.052+0.001+1.96%19.50万1.00万1,150.97万1,150.97万2.21億2.21億-1.89%+8.33%+30.00%-14.75%+44.44%-59.14%-1.89%
4708320沛然環保0.107+0.002+1.90%56.00万6.20万7,845.13万7,845.13万7.33億7.33億-2.73%0.00%-0.93%+5.94%+13.83%+64.62%-4.46%
4808189TEDA BIOMEDICAL0.540+0.010+1.89%79.50万42.24万10.96億7.20億20.30億13.33億+17.39%+25.58%+24.14%+100.00%+159.62%+513.64%+66.15%
4908292盛良物流0.111+0.002+1.83%124.00万13.81万7,032.96万7,032.96万6.34億6.34億+23.33%+11.00%+44.16%+152.27%+105.56%+58.57%+58.57%
5008367倩碧控股0.280+0.005+1.82%1.00万2,800.001,933.40万1,933.40万6,905.00万6,905.00万-3.45%-3.45%-3.45%-36.36%-60.00%-84.27%-22.22%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108275永勤集団
0.171+0.028+19.58%1,434.01万226.77万1.23億1.23億7.20億7.20億+34.65%+24.82%+30.53%+64.42%+60.32%-15.90%+66.02%
108126G. A. HOLDINGS
0.048+0.003+6.67%6.00万2,816.002,286.24万2,286.24万4.76億4.76億+11.63%+14.29%+14.29%-7.69%-52.48%-61.60%+4.35%
208532寶發控股
0.058+0.009+18.37%631.20万36.60万4,922.72万4,922.72万8.49億8.49億+52.63%+52.63%+34.88%+41.46%+7.41%-7.94%+81.25%
308547Pacific Legend
0.109+0.012+12.37%719.00万74.43万2,983.29万2,983.29万2.74億2.74億+7.92%+7.92%-0.91%-1.80%-35.88%-45.50%0.00%
408029太陽国際
0.850+0.090+11.84%5.60万4.44万1.98億1.98億2.33億2.33億+32.81%+95.40%+129.73%+66.67%+32.81%+21.43%+126.67%
508223紫元元
1.510+0.150+11.03%15.60万22.84万6.49億6.49億4.30億4.30億-3.21%-10.65%+6.34%-18.82%-33.19%-37.08%-5.03%
608413亜洲雑貨
0.120+0.011+10.09%2.00万2,460.001.39億1.39億11.62億11.62億+1.69%-4.00%+6.19%+10.09%-17.81%+1.69%-4.00%
708420ネクソンテクノロジーズ
0.024+0.002+9.09%75.50万1.72万2,130.62万2,130.62万8.88億8.88億+4.35%+14.29%+9.09%-20.00%+100.00%-7.69%-4.00%
808482WAN LEADER
0.159+0.013+8.90%7.00万1.09万1,984.05万1,984.05万1.25億1.25億-5.92%-11.67%-6.47%-36.40%-43.21%-53.24%-16.32%
908659易和国際
0.320+0.025+8.47%412.00万145.26万2.40億2.40億7.48億7.48億+33.33%+33.33%+39.74%-43.86%-52.24%-52.94%-4.48%
1008536TL ナチュラルガス
0.350+0.025+7.69%10.00万3.57万6,411.83万6,411.83万1.83億1.83億+2.94%+1.45%+7.69%+6.06%-20.45%-49.28%+11.11%
1108282智傲控股
0.590+0.040+7.27%1.20万6,600.002,242.00万2,242.00万3,800.00万3,800.00万+19.19%+11.32%+11.32%+3.51%+5.36%-43.27%+9.26%
1208645NOMADTECH
0.600+0.040+7.14%147.00万89.96万4.32億4.32億7.20億7.20億+17.65%+11.11%+17.65%+17.65%+13.21%+185.71%+11.11%
1308018匯財金融
0.060+0.004+7.14%1,658.00万107.57万3,025.40万3,025.40万5.04億5.04億+20.00%+13.21%+15.38%-22.08%-10.45%-42.86%-20.00%
1408657TRUE PARTNER
0.400+0.025+6.67%4.80万2.03万1.68億1.68億4.20億4.20億+5.26%0.00%-20.00%+14.29%+42.86%-18.37%-15.79%
1508126G. A. HOLDINGS
0.048+0.003+6.67%6.00万2,816.002,286.24万2,286.24万4.76億4.76億+11.63%+14.29%+14.29%-7.69%-52.48%-61.60%+4.35%
1608377HARBOUR EQUINE
0.090+0.005+5.88%1.00万900.003,682.28万3,682.28万4.09億4.09億-10.89%-35.71%-40.00%-45.45%-39.60%-14.29%-48.57%
1708005裕興科技
0.145+0.008+5.84%13.20万1.92万3.61億3.61億24.88億24.88億+11.54%+10.69%+5.07%+3.57%+30.63%-3.33%+3.57%
1808516広駿集団
0.115+0.006+5.50%24.52万2.88万1,890.88万1,890.88万1.64億1.64億+8.49%-0.86%-13.53%-7.26%-10.16%-5.74%-13.53%
1908411K W NELSON GP
0.060+0.003+5.26%0.000.006,000.00万6,000.00万10.00億10.00億0.00%+3.45%-1.64%+76.47%+87.50%-20.00%-23.08%
2008455LAI GROUP
0.061+0.003+5.17%60.00万3.19万4,880.00万4,880.00万8.00億8.00億+45.24%+64.86%+190.48%+221.05%+306.67%+125.93%+177.27%
2108026朗華国際
0.315+0.015+5.00%1.30万4,030.004.59億4.59億14.57億14.57億+5.00%+5.00%-5.97%-11.27%+1.61%-28.41%+1.61%
2208168AMASSE CAPITAL
0.089+0.004+4.71%47.00万3.86万1.07億1.07億12.05億12.05億+7.23%0.00%-11.00%+178.13%+78.00%+20.27%-16.04%
2308353ANACLE
0.700+0.030+4.48%360.30万245.37万2.85億2.85億4.07億4.07億0.00%+16.67%+9.38%+55.56%+42.86%+94.44%+22.81%
2408117CHI P ENERGY
0.047+0.002+4.44%37.00万1.67万4,812.74万4,812.74万10.24億10.24億-4.08%+4.44%-18.97%-14.55%+135.00%+11.90%0.00%
2508081恒泰裕集団
0.048+0.002+4.35%325.96万15.72万2.47億2.47億51.56億51.56億+20.00%+2.13%+9.09%+2.13%+11.63%-47.25%-12.73%
2608076新利軟件
0.026+0.001+4.00%18.50万4,905.003,424.82万3,424.82万13.17億13.17億+52.94%+36.84%+36.84%+13.04%+116.67%+62.50%+23.81%
2708115上海青浦消防
3.860+0.140+3.76%8.80万33.88万7.23億2.14億1.87億5,556.00万+1.58%-1.03%-32.28%+185.93%+274.76%+819.05%-23.56%
2808616新威工程
0.030+0.001+3.45%4.00万1,200.003,000.00万3,000.00万10.00億10.00億0.00%+7.14%-3.23%-21.05%-28.57%-26.83%+7.14%
2908208WMCH
0.030+0.001+3.45%148.80万4.22万2,160.00万2,160.00万7.20億7.20億-9.09%+7.14%0.00%-6.25%+3.45%-30.23%-3.23%
3008021匯隆控股
0.030+0.001+3.45%51.00万1.49万4.31億4.31億143.67億143.67億0.00%-9.09%+7.14%+3.45%+36.36%+7.14%-14.29%
3108148WUXI LIFE
1.290+0.040+3.20%24.08万29.86万4.93億4.93億3.82億3.82億+6.61%-1.53%+14.16%+134.55%+597.30%+779.55%+59.26%
3208040DCB
0.325+0.010+3.17%107.00万35.02万1.11億1.11億3.40億3.40億+8.33%-35.00%-36.27%-29.35%-34.34%-45.83%-18.75%
3308082太陽娯楽
0.033+0.001+3.13%177.00万5.57万8,302.85万8,302.85万25.16億25.16億+10.00%+10.00%+17.86%-40.00%-58.75%+3.13%+10.00%
3408348浜海泰達物流
0.500+0.015+3.09%5.60万2.73万1.77億1.77億3.54億3.54億+11.11%+21.95%+20.48%+63.93%+75.44%+59.74%+19.05%
3508132中油港燃
0.068+0.002+3.03%41.60万2.72万1.83億1.83億26.94億26.94億+17.24%+6.25%-1.45%+11.48%+23.64%-35.24%-2.86%
3608591ROYAL CEN RES
0.345+0.010+2.99%4.96万1.68万6,231.06万6,231.06万1.81億1.81億0.00%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
3708249浙江瑞遠
0.149+0.004+2.76%46.00万6.51万7,450.00万1,937.00万5.00億1.30億+35.45%+77.38%+101.35%+63.74%+63.74%+186.54%+71.26%
3808187積木集団
1.190+0.030+2.59%5,000.005,950.001.81億1.81億1.52億1.52億+3.48%-3.25%+3.48%-24.68%+310.34%+472.12%-9.85%
3908326JC Group
0.162+0.004+2.53%20.00万3.24万1.99億1.99億12.27億12.27億+5.88%+0.62%+14.08%+20.00%+24.62%+62.00%+7.28%
4008375弘浩国際
4.500+0.110+2.51%44.00万194.71万12.96億12.96億2.88億2.88億+11.94%+15.38%0.00%+2,961.22%+3,091.49%+1,630.77%-3.02%
4108473彌明生活百貨
0.088+0.002+2.33%12.00万1.04万9,856.00万9,856.00万11.20億11.20億+2.33%0.00%-1.12%+6.02%+6.02%-22.81%+3.53%
4208050量子思維
0.224+0.005+2.28%3.20万7,028.003.04億3.04億13.56億13.56億+2.75%+5.66%-3.45%+69.70%+60.00%+7.69%-20.00%
4308637METASURFACE
0.900+0.020+2.27%1.10万9,900.001.35億1.35億1.50億1.50億+2.27%+3.45%-2.17%-3.23%-21.05%-62.81%-10.00%
4408333ASTRUM FIN
0.190+0.004+2.15%0.000.001,824.00万1,824.00万9,600.00万9,600.00万-18.80%-20.50%-34.48%-29.63%-32.14%-62.00%-36.67%
4508245安悦国際
0.249+0.005+2.05%2.00万4,980.005,149.85万5,149.85万2.07億2.07億-11.07%+34.59%+93.02%+151.52%+144.12%-34.47%+139.42%
4608460基地錦標集団
0.052+0.001+1.96%19.50万1.00万1,150.97万1,150.97万2.21億2.21億-1.89%+8.33%+30.00%-14.75%+44.44%-59.14%-1.89%
4708320沛然環保
0.107+0.002+1.90%56.00万6.20万7,845.13万7,845.13万7.33億7.33億-2.73%0.00%-0.93%+5.94%+13.83%+64.62%-4.46%
4808189TEDA BIOMEDICAL
0.540+0.010+1.89%79.50万42.24万10.96億7.20億20.30億13.33億+17.39%+25.58%+24.14%+100.00%+159.62%+513.64%+66.15%
4908292盛良物流
0.111+0.002+1.83%124.00万13.81万7,032.96万7,032.96万6.34億6.34億+23.33%+11.00%+44.16%+152.27%+105.56%+58.57%+58.57%
5008367倩碧控股
0.280+0.005+1.82%1.00万2,800.001,933.40万1,933.40万6,905.00万6,905.00万-3.45%-3.45%-3.45%-36.36%-60.00%-84.27%-22.22%