順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108401源想集団0.150+0.031+26.05%2,570.00万389.67万3,600.00万3,600.00万2.40億2.40億+26.05%+30.43%+51.52%-25.00%-23.08%+3.45%-7.98%
208187積木集団1.210+0.190+18.63%21.63万24.59万1.84億1.84億1.52億1.52億-18.24%-21.94%-19.87%+450.00%+181.40%+934.19%+296.72%
308307密迪斯肌0.150+0.020+15.38%0.000.005,951.04万5,951.04万3.97億3.97億-20.21%-20.21%-20.63%-20.63%-25.00%-22.28%-16.67%
408368CREATIVE CHINA0.450+0.060+15.38%12.03万5.20万2.60億2.60億5.78億5.78億+18.42%+4.65%-11.76%-47.06%-48.28%-23.73%-16.67%
508619WACホールディングス0.059+0.007+13.46%436.60万25.33万8,153.80万8,153.80万13.82億13.82億+22.92%+28.26%+22.92%-21.33%-79.30%-60.14%-74.57%
608292盛良物流0.069+0.008+13.11%15.10万1.11万4,371.84万4,371.84万6.34億6.34億-1.43%+60.47%+68.29%+32.69%+32.69%-19.77%-6.76%
708161医匯集団0.395+0.045+12.86%6.42万2.53万1,643.20万1,643.20万4,160.00万4,160.00万+46.30%+46.30%+46.30%+31.67%+21.54%-11.24%-11.24%
808366ZJ UNITED INV0.019+0.002+11.76%1.00万190.002,996.68万2,996.68万15.77億15.77億+5.56%-5.00%+18.75%+5.56%+58.33%-17.39%-20.83%
908162港銀控股0.430+0.045+11.69%268.00万110.50万3.57億3.57億8.29億8.29億+4.88%+10.26%+13.16%+11.69%+19.44%+334.34%+128.72%
1008291萬成金属0.145+0.015+11.54%19.18万2.82万2,320.00万2,320.00万1.60億1.60億+11.54%+83.54%+47.96%+107.14%+45.00%-27.86%-23.68%
1108300JIN MI FANG GP0.107+0.011+11.46%102.00万10.78万2.83億2.83億26.43億26.43億+16.30%+8.08%-17.05%-0.93%-13.71%-69.86%-67.58%
1208417DADI EDU0.012+0.001+9.09%14.00万1,680.002,100.48万2,100.48万17.50億17.50億+20.00%+9.09%+20.00%0.00%-20.00%-40.00%-40.00%
1308370智昇集団控股2.400+0.200+9.09%13.84万32.85万3.26億3.26億1.36億1.36億+14.83%+54.84%+242.86%+150.00%+661.90%+400.00%+410.64%
1408606倢冠控股0.098+0.008+8.89%89.00万8.19万1.42億1.42億14.46億14.46億+8.89%+28.95%+44.12%+34.25%+38.03%0.00%+5.38%
1508225中国医療0.196+0.016+8.89%2.00万3,960.001.95億1.95億9.95億9.95億+3.16%+7.69%+22.50%+78.18%+104.17%+28.10%+42.03%
1608237華星0.025+0.002+8.70%30.00万7,304.001.05億1.05億41.88億41.88億+8.70%+19.05%+19.05%+38.89%+38.89%-30.56%+13.64%
1708041薈萃国際0.245+0.018+7.93%20.00万4.72万1.96億1.96億8.02億8.02億+3.38%-1.61%-3.92%+12.90%+2.94%-2.00%+2.94%
1808213STARGLORY HLDGS0.420+0.030+7.69%2.00万8,150.002.19億2.19億5.21億5.21億+6.33%+6.33%+5.00%-6.67%-15.15%0.00%-1.18%
1908021匯隆控股0.029+0.002+7.41%148.00万4.09万4.17億4.17億143.67億143.67億+3.57%-3.33%+3.57%+16.00%+31.82%-6.45%-21.62%
2008042高奥士国際控0.060+0.004+7.14%10.00万5,730.004,800.00万4,800.00万8.00億8.00億+20.00%+9.09%+27.66%+36.36%+11.11%+27.66%+27.66%
2108527聚利宝控股0.390+0.025+6.85%3.00万1.32万1.95億1.95億5.00億5.00億+6.85%+2.63%+6.85%+182.61%+73.33%0.00%+8.33%
2208222壹照明0.047+0.003+6.82%8.40万3,860.002,119.87万2,119.87万4.51億4.51億-2.08%-4.08%+2.17%+23.68%+20.51%-4.08%0.00%
2308047中国海洋0.032+0.002+6.67%36.00万1.17万2.27億2.27億70.84億70.84億+10.34%+14.29%+18.52%+6.67%+6.67%-54.29%-58.97%
2408413亜洲雑貨0.113+0.007+6.60%49.00万5.33万1.31億1.31億11.62億11.62億-3.42%-11.72%-0.88%-13.08%-19.86%+1.80%+8.65%
2508511智誠科技集団0.970+0.060+6.59%2,000.001,980.002,094.84万2,094.84万2,159.63万2,159.63万+7.78%+3.19%+5.43%+15.48%-13.39%-53.37%-49.48%
2608005裕興科技0.140+0.008+6.06%3.40万4,504.003.48億3.48億24.88億24.88億-6.67%-6.67%-15.15%-0.71%+6.06%+9.38%+12.00%
2708512凱富善集団0.250+0.014+5.93%4.00万9,920.002.30億2.30億9.19億9.19億+4.17%0.00%+0.81%-3.85%-13.79%+25.00%+31.58%
2808115上海青浦消防4.600+0.230+5.26%1.20万5.52万8.62億2.56億1.87億5,556.00万+20.42%-4.17%+235.77%+307.08%+666.67%+969.77%+969.77%
2908137洪橋集団0.520+0.025+5.05%547.80万281.98万51.24億51.24億98.55億98.55億-18.75%-23.53%-5.45%+153.66%+140.74%+33.33%+44.44%
3008446イン テクニカル プロダクション0.147+0.007+5.00%129.20万19.15万1.34億1.34億9.15億9.15億+2.08%+7.30%-10.37%-16.48%-20.97%-87.44%-87.54%
3108310DAFENG PORT0.440+0.020+4.76%16.00万6.88万5.67億5.67億12.88億12.88億+17.33%+8.64%+25.71%+35.38%+20.55%+15.79%+7.32%
3208348浜海泰達物流0.440+0.020+4.76%16.00万7.04万1.56億1.56億3.54億3.54億+8.64%+46.67%+44.26%+60.00%+50.17%+45.21%+45.21%
3308305棠記0.149+0.006+4.20%735.00万109.16万1.88億1.88億12.60億12.60億-12.87%+122.39%+129.23%+246.51%+192.16%+79.52%+106.94%
3408096賞之味0.152+0.006+4.11%5,000.00760.002,926.00万2,926.00万1.93億1.93億+28.81%+31.03%+17.83%+36.94%+44.76%-51.75%-48.47%
3508540勝利證券3.390+0.130+3.99%1.40万4.75万7.05億7.05億2.08億2.08億+2.11%+0.89%+7.62%+11.88%+6.97%+13.23%+6.14%
3608062EFT SOLUTIONS0.300+0.010+3.45%5,000.001,500.001.44億1.44億4.80億4.80億+3.45%+1.69%+3.45%+20.00%-4.76%+33.33%+40.85%
3708375弘浩国際2.160+0.070+3.35%273.10万582.93万6.22億6.22億2.88億2.88億+10.77%+30.12%+1,369.39%+1,250.00%+1,330.46%+1,442.86%+700.00%
3808063環球大通集団0.031+0.001+3.33%7.00万2,050.001,583.46万1,583.46万5.11億5.11億-3.13%+6.90%+19.23%-18.42%-26.19%-32.61%-41.51%
3908103hmvod視頻0.465+0.015+3.33%10.80万4.76万6,019.33万6,019.33万1.29億1.29億+1.09%+3.33%+16.25%+30.99%-35.42%-63.39%-58.11%
4008341艾碩控股0.156+0.005+3.31%3,500.00525.001,248.00万1,248.00万8,000.00万8,000.00万+7.59%+12.23%-5.45%+11.43%+5.41%-31.88%-35.00%
4108007環球戦略0.034+0.001+3.03%268.40万9.01万1,549.92万1,549.92万4.56億4.56億0.00%0.00%-2.86%+21.43%-38.18%-95.95%-96.82%
4208620亜洲速運0.108+0.003+2.86%23.50万2.57万5,702.40万5,702.40万5.28億5.28億+1.89%+13.68%+12.50%+6.93%-3.57%-10.74%-8.47%
4308406合宝豊年0.109+0.003+2.83%189.00万19.20万1.24億1.24億11.40億11.40億-14.17%-18.05%0.00%+98.18%+153.49%-19.85%+2.83%
4408066品創控股0.073+0.002+2.82%2.50万1,825.003,835.04万3,835.04万5.25億5.25億0.00%+12.31%+14.06%-3.95%+14.06%+69.77%+58.70%
4508509威揚酒業国際0.380+0.010+2.70%36.80万14.29万1.52億1.52億4.00億4.00億+1.33%+10.14%+7.04%0.00%-1.30%-34.48%-26.92%
4608268迪臣建設1.170+0.030+2.63%180.32万208.38万3.37億3.37億2.88億2.88億+25.81%+36.05%+148.94%+175.29%+239.13%+165.91%+168.97%
4708169環康集団0.039+0.001+2.63%0.000.002,533.21万2,533.21万6.50億6.50億-23.53%-25.00%-27.78%+18.18%+2.63%+30.00%+30.00%
4808350駿溢環球金融0.198+0.005+2.59%8,000.001,600.001.90億1.90億9.60億9.60億+7.03%0.00%-15.74%+3.13%+5.32%-31.72%-35.08%
4908039KNK HOLDINGS0.160+0.004+2.56%20.00万3.30万7,888.00万7,888.00万4.93億4.93億+3.90%+5.96%+28.00%-11.11%-55.56%-84.00%-74.19%
5008349美固科技控股1.350+0.030+2.27%158.00万215.13万5.40億5.40億4.00億4.00億+3.85%+8.87%+13.45%+84.93%+82.43%-10.00%+26.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108401源想集団
0.150+0.031+26.05%2,570.00万389.67万3,600.00万3,600.00万2.40億2.40億+26.05%+30.43%+51.52%-25.00%-23.08%+3.45%-7.98%
108161医匯集団
0.395+0.045+12.86%6.42万2.53万1,643.20万1,643.20万4,160.00万4,160.00万+46.30%+46.30%+46.30%+31.67%+21.54%-11.24%-11.24%
208187積木集団
1.210+0.190+18.63%21.63万24.59万1.84億1.84億1.52億1.52億-18.24%-21.94%-19.87%+450.00%+181.40%+934.19%+296.72%
308307密迪斯肌
0.150+0.020+15.38%0.000.005,951.04万5,951.04万3.97億3.97億-20.21%-20.21%-20.63%-20.63%-25.00%-22.28%-16.67%
408368CREATIVE CHINA
0.450+0.060+15.38%12.03万5.20万2.60億2.60億5.78億5.78億+18.42%+4.65%-11.76%-47.06%-48.28%-23.73%-16.67%
508619WACホールディングス
0.059+0.007+13.46%436.60万25.33万8,153.80万8,153.80万13.82億13.82億+22.92%+28.26%+22.92%-21.33%-79.30%-60.14%-74.57%
608292盛良物流
0.069+0.008+13.11%15.10万1.11万4,371.84万4,371.84万6.34億6.34億-1.43%+60.47%+68.29%+32.69%+32.69%-19.77%-6.76%
708161医匯集団
0.395+0.045+12.86%6.42万2.53万1,643.20万1,643.20万4,160.00万4,160.00万+46.30%+46.30%+46.30%+31.67%+21.54%-11.24%-11.24%
808366ZJ UNITED INV
0.019+0.002+11.76%1.00万190.002,996.68万2,996.68万15.77億15.77億+5.56%-5.00%+18.75%+5.56%+58.33%-17.39%-20.83%
908162港銀控股
0.430+0.045+11.69%268.00万110.50万3.57億3.57億8.29億8.29億+4.88%+10.26%+13.16%+11.69%+19.44%+334.34%+128.72%
1008291萬成金属
0.145+0.015+11.54%19.18万2.82万2,320.00万2,320.00万1.60億1.60億+11.54%+83.54%+47.96%+107.14%+45.00%-27.86%-23.68%
1108300JIN MI FANG GP
0.107+0.011+11.46%102.00万10.78万2.83億2.83億26.43億26.43億+16.30%+8.08%-17.05%-0.93%-13.71%-69.86%-67.58%
1208417DADI EDU
0.012+0.001+9.09%14.00万1,680.002,100.48万2,100.48万17.50億17.50億+20.00%+9.09%+20.00%0.00%-20.00%-40.00%-40.00%
1308370智昇集団控股
2.400+0.200+9.09%13.84万32.85万3.26億3.26億1.36億1.36億+14.83%+54.84%+242.86%+150.00%+661.90%+400.00%+410.64%
1408606倢冠控股
0.098+0.008+8.89%89.00万8.19万1.42億1.42億14.46億14.46億+8.89%+28.95%+44.12%+34.25%+38.03%0.00%+5.38%
1508225中国医療
0.196+0.016+8.89%2.00万3,960.001.95億1.95億9.95億9.95億+3.16%+7.69%+22.50%+78.18%+104.17%+28.10%+42.03%
1608237華星
0.025+0.002+8.70%30.00万7,304.001.05億1.05億41.88億41.88億+8.70%+19.05%+19.05%+38.89%+38.89%-30.56%+13.64%
1708041薈萃国際
0.245+0.018+7.93%20.00万4.72万1.96億1.96億8.02億8.02億+3.38%-1.61%-3.92%+12.90%+2.94%-2.00%+2.94%
1808213STARGLORY HLDGS
0.420+0.030+7.69%2.00万8,150.002.19億2.19億5.21億5.21億+6.33%+6.33%+5.00%-6.67%-15.15%0.00%-1.18%
1908021匯隆控股
0.029+0.002+7.41%148.00万4.09万4.17億4.17億143.67億143.67億+3.57%-3.33%+3.57%+16.00%+31.82%-6.45%-21.62%
2008042高奥士国際控
0.060+0.004+7.14%10.00万5,730.004,800.00万4,800.00万8.00億8.00億+20.00%+9.09%+27.66%+36.36%+11.11%+27.66%+27.66%
2108527聚利宝控股
0.390+0.025+6.85%3.00万1.32万1.95億1.95億5.00億5.00億+6.85%+2.63%+6.85%+182.61%+73.33%0.00%+8.33%
2208222壹照明
0.047+0.003+6.82%8.40万3,860.002,119.87万2,119.87万4.51億4.51億-2.08%-4.08%+2.17%+23.68%+20.51%-4.08%0.00%
2308047中国海洋
0.032+0.002+6.67%36.00万1.17万2.27億2.27億70.84億70.84億+10.34%+14.29%+18.52%+6.67%+6.67%-54.29%-58.97%
2408413亜洲雑貨
0.113+0.007+6.60%49.00万5.33万1.31億1.31億11.62億11.62億-3.42%-11.72%-0.88%-13.08%-19.86%+1.80%+8.65%
2508511智誠科技集団
0.970+0.060+6.59%2,000.001,980.002,094.84万2,094.84万2,159.63万2,159.63万+7.78%+3.19%+5.43%+15.48%-13.39%-53.37%-49.48%
2608005裕興科技
0.140+0.008+6.06%3.40万4,504.003.48億3.48億24.88億24.88億-6.67%-6.67%-15.15%-0.71%+6.06%+9.38%+12.00%
2708512凱富善集団
0.250+0.014+5.93%4.00万9,920.002.30億2.30億9.19億9.19億+4.17%0.00%+0.81%-3.85%-13.79%+25.00%+31.58%
2808115上海青浦消防
4.600+0.230+5.26%1.20万5.52万8.62億2.56億1.87億5,556.00万+20.42%-4.17%+235.77%+307.08%+666.67%+969.77%+969.77%
2908137洪橋集団
0.520+0.025+5.05%547.80万281.98万51.24億51.24億98.55億98.55億-18.75%-23.53%-5.45%+153.66%+140.74%+33.33%+44.44%
3008446イン テクニカル プロダクション
0.147+0.007+5.00%129.20万19.15万1.34億1.34億9.15億9.15億+2.08%+7.30%-10.37%-16.48%-20.97%-87.44%-87.54%
3108310DAFENG PORT
0.440+0.020+4.76%16.00万6.88万5.67億5.67億12.88億12.88億+17.33%+8.64%+25.71%+35.38%+20.55%+15.79%+7.32%
3208348浜海泰達物流
0.440+0.020+4.76%16.00万7.04万1.56億1.56億3.54億3.54億+8.64%+46.67%+44.26%+60.00%+50.17%+45.21%+45.21%
3308305棠記
0.149+0.006+4.20%735.00万109.16万1.88億1.88億12.60億12.60億-12.87%+122.39%+129.23%+246.51%+192.16%+79.52%+106.94%
3408096賞之味
0.152+0.006+4.11%5,000.00760.002,926.00万2,926.00万1.93億1.93億+28.81%+31.03%+17.83%+36.94%+44.76%-51.75%-48.47%
3508540勝利證券
3.390+0.130+3.99%1.40万4.75万7.05億7.05億2.08億2.08億+2.11%+0.89%+7.62%+11.88%+6.97%+13.23%+6.14%
3608062EFT SOLUTIONS
0.300+0.010+3.45%5,000.001,500.001.44億1.44億4.80億4.80億+3.45%+1.69%+3.45%+20.00%-4.76%+33.33%+40.85%
3708375弘浩国際
2.160+0.070+3.35%273.10万582.93万6.22億6.22億2.88億2.88億+10.77%+30.12%+1,369.39%+1,250.00%+1,330.46%+1,442.86%+700.00%
3808063環球大通集団
0.031+0.001+3.33%7.00万2,050.001,583.46万1,583.46万5.11億5.11億-3.13%+6.90%+19.23%-18.42%-26.19%-32.61%-41.51%
3908103hmvod視頻
0.465+0.015+3.33%10.80万4.76万6,019.33万6,019.33万1.29億1.29億+1.09%+3.33%+16.25%+30.99%-35.42%-63.39%-58.11%
4008341艾碩控股
0.156+0.005+3.31%3,500.00525.001,248.00万1,248.00万8,000.00万8,000.00万+7.59%+12.23%-5.45%+11.43%+5.41%-31.88%-35.00%
4108007環球戦略
0.034+0.001+3.03%268.40万9.01万1,549.92万1,549.92万4.56億4.56億0.00%0.00%-2.86%+21.43%-38.18%-95.95%-96.82%
4208620亜洲速運
0.108+0.003+2.86%23.50万2.57万5,702.40万5,702.40万5.28億5.28億+1.89%+13.68%+12.50%+6.93%-3.57%-10.74%-8.47%
4308406合宝豊年
0.109+0.003+2.83%189.00万19.20万1.24億1.24億11.40億11.40億-14.17%-18.05%0.00%+98.18%+153.49%-19.85%+2.83%
4408066品創控股
0.073+0.002+2.82%2.50万1,825.003,835.04万3,835.04万5.25億5.25億0.00%+12.31%+14.06%-3.95%+14.06%+69.77%+58.70%
4508509威揚酒業国際
0.380+0.010+2.70%36.80万14.29万1.52億1.52億4.00億4.00億+1.33%+10.14%+7.04%0.00%-1.30%-34.48%-26.92%
4608268迪臣建設
1.170+0.030+2.63%180.32万208.38万3.37億3.37億2.88億2.88億+25.81%+36.05%+148.94%+175.29%+239.13%+165.91%+168.97%
4708169環康集団
0.039+0.001+2.63%0.000.002,533.21万2,533.21万6.50億6.50億-23.53%-25.00%-27.78%+18.18%+2.63%+30.00%+30.00%
4808350駿溢環球金融
0.198+0.005+2.59%8,000.001,600.001.90億1.90億9.60億9.60億+7.03%0.00%-15.74%+3.13%+5.32%-31.72%-35.08%
4908039KNK HOLDINGS
0.160+0.004+2.56%20.00万3.30万7,888.00万7,888.00万4.93億4.93億+3.90%+5.96%+28.00%-11.11%-55.56%-84.00%-74.19%
5008349美固科技控股
1.350+0.030+2.27%158.00万215.13万5.40億5.40億4.00億4.00億+3.85%+8.87%+13.45%+84.93%+82.43%-10.00%+26.17%