順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108163NOIZ GROUP0.171+0.043+33.59%4,852.81万774.93万1.03億1.03億6.04億6.04億+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
208120国農金融0.520+0.115+28.40%10.60万5.17万7,047.16万7,047.16万1.36億1.36億+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
308379PRIME INTEL0.090+0.017+23.29%36.00万2.91万7,200.00万7,200.00万8.00億8.00億+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
408429氷雪集団0.039+0.006+18.18%61.50万2.18万1,872.00万1,872.00万4.80億4.80億+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
508297芭迪貝伊0.038+0.004+11.76%6.25万2,417.004,915.86万4,915.86万12.94億12.94億-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
608283正力控股0.049+0.005+11.36%1.50万735.009,800.00万9,800.00万20.00億20.00億+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
708412高門集団0.280+0.025+9.80%10.90万3.07万3,422.93万3,422.93万1.22億1.22億+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
808519佳民集団0.157+0.014+9.79%8.00万1.27万9,104.27万9,104.27万5.80億5.80億-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
908619WACホールディングス0.057+0.005+9.62%11.00万6,100.007,877.40万7,877.40万13.82億13.82億0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
1008262宏強控股0.048+0.004+9.09%27.00万1.27万4,431.79万4,431.79万9.23億9.23億-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
1108245安悦国際0.134+0.010+8.06%14.00万1.83万2,771.41万2,771.41万2.07億2.07億+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
1208536TL ナチュラルガス0.340+0.025+7.94%15.00万4.82万6,228.63万6,228.63万1.83億1.83億+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
1308229FUTURE DATA0.450+0.030+7.14%6.50万2.96万2.46億2.46億5.47億5.47億+7.14%+4.65%+42.86%+8.43%-8.16%-30.77%+1.12%
1408292盛良物流0.080+0.005+6.67%80.00万5.86万5,068.80万5,068.80万6.34億6.34億-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
1508267LINEKONG0.500+0.030+6.38%50.40万24.01万1.84億1.84億3.68億3.68億+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
1608040DCB0.540+0.030+5.88%8.00万4.20万1.84億1.84億3.40億3.40億+40.26%+63.64%+36.71%+3.85%+31.71%-16.92%+35.00%
1708450EDICO HOLDINGS0.127+0.007+5.83%66.00万7.81万1.27億1.27億10.00億10.00億0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
1808402GTスティール0.183+0.010+5.78%69.50万11.69万8,784.18万8,784.18万4.80億4.80億-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
1908026朗華国際0.390+0.020+5.41%12.70万5.06万5.68億5.68億14.57億14.57億+21.88%+27.87%+21.88%+50.00%+25.81%-19.59%+25.81%
2008419AV PROMOTIONS0.060+0.003+5.26%0.000.002,400.00万2,400.00万4.00億4.00億+15.38%+5.26%-9.09%-23.08%-1.64%-56.20%+17.65%
2108070KEEN OCEAN0.405+0.020+5.19%14.50万5.82万8,100.00万8,100.00万2.00億2.00億+8.00%+8.00%+6.58%+5.19%+285.71%+268.18%+8.00%
2208220比高集団3.150+0.150+5.00%19.40万59.26万3.23億3.23億1.03億1.03億+5.00%+5.00%+21.15%+60.71%+173.91%+253.93%+1.29%
2308188GME GROUP0.430+0.020+4.88%130.40万54.26万2.07億2.07億4.81億4.81億+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
2408048御徳国際0.022+0.001+4.76%103.00万2.14万4,284.92万4,284.92万19.48億19.48億+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2508223紫元元1.570+0.070+4.67%7.60万11.47万6.75億6.75億4.30億4.30億+6.08%-1.88%-13.26%-25.24%-29.17%-3.38%-1.26%
2608305棠記0.249+0.010+4.18%1,191.00万283.64万3.14億3.14億12.60億12.60億+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
2708489GP LOGISTICS0.126+0.004+3.28%7.50万9,450.003,780.00万3,780.00万3.00億3.00億-3.82%-5.97%-3.08%-11.27%-16.56%-28.00%-3.82%
2808007環球戦略0.035+0.001+2.94%11.00万3,850.001,595.51万1,595.51万4.56億4.56億-2.78%+2.94%+2.94%-30.00%-31.37%-96.60%0.00%
2908612維亮0.106+0.003+2.91%0.000.001,099.01万1,099.01万1.04億1.04億-11.67%-11.67%+0.95%-51.82%-47.00%-59.23%-11.67%
3008635NOVACON TECH0.072+0.002+2.86%100.80万7.64万2,880.00万2,880.00万4.00億4.00億-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
3108493DRAGON KING GP0.039+0.001+2.63%0.000.00943.49万943.49万2.42億2.42億-4.88%-29.09%-36.07%-40.91%-77.59%-91.43%-27.78%
3208611MINDTELL TECHNOLOGY LIMITED0.126+0.003+2.44%69.50万8.65万4,914.00万4,914.00万3.90億3.90億+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3308191鴻偉亜洲0.216+0.005+2.37%4.80万1.02万1,137.37万1,137.37万5,265.62万5,265.62万-3.57%+8.54%+14.89%-2.70%-1.82%-62.76%+1.89%
3408028天時軟件0.174+0.004+2.35%3.10万5,265.005,868.81万5,868.81万3.37億3.37億+0.58%+13.73%+16.00%+20.00%+0.58%-16.35%+4.82%
3508375弘浩国際4.910+0.110+2.29%276.24万1,197.52万14.14億14.14億2.88億2.88億-23.40%+102.89%+208.81%+3,067.74%+3,047.44%+3,432.37%+5.82%
3608168AMASSE CAPITAL0.097+0.002+2.11%6.00万5,750.001.17億1.17億12.05億12.05億-3.96%-9.35%+86.54%+120.45%+90.20%+1.04%-8.49%
3708370智昇集団控股2.920+0.060+2.10%5.60万16.30万4.07億4.07億1.39億1.39億+0.69%-7.01%+66.86%+284.21%+826.98%+521.28%-2.67%
3808418傲迪瑪汽車0.520+0.010+1.96%12.40万6.19万4.42億4.42億8.50億8.50億+46.48%+44.44%+38.67%+4.00%-26.76%-7.14%+40.54%
3908140人和科技0.105+0.002+1.94%2.00万2,100.008,400.00万8,400.00万8.00億8.00億-4.55%-1.87%+3.96%-0.94%+1.94%+15.38%-3.67%
4008187積木集団1.060+0.020+1.92%26.50万27.83万1.61億1.61億1.52億1.52億-18.46%-17.19%-31.17%+247.54%+158.54%+278.57%-19.70%
4108137洪橋集団0.600+0.010+1.69%221.60万132.46万59.13億59.13億98.55億98.55億+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
4208299GRAND T G GOLD0.128+0.002+1.59%264.00万33.49万9.51億9.51億74.28億74.28億-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
4308413亜洲雑貨0.136+0.002+1.49%9.00万1.22万1.58億1.58億11.62億11.62億+1.49%+20.35%+9.68%+9.68%-4.90%+25.93%+8.80%
4408250絲路能源0.157+0.002+1.29%1.00万1,570.005,724.66万5,724.66万3.65億3.65億+1.95%+6.80%-7.65%+1.29%-14.21%-13.26%+1.95%
4508118濠亮環球0.083+0.001+1.22%232.00万21.33万4,150.00万4,150.00万5.00億5.00億-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
4608103hmvod視頻0.425+0.005+1.19%11.76万4.95万5,501.54万5,501.54万1.29億1.29億0.00%-8.60%-7.61%-24.11%-38.41%-62.05%-8.60%
4708422WT集団0.086+0.001+1.18%0.000.001,032.00万1,032.00万1.20億1.20億-1.15%-1.15%-11.34%-14.00%-14.00%-14.00%-1.15%
4808279亜博科技0.202+0.002+1.00%18.40万3.69万23.58億23.58億116.72億116.72億+0.50%-0.49%+0.50%+3.59%+9.19%-7.34%+1.00%
4908049長龍薬業1.420+0.010+0.71%10.40万14.86万7.96億2.45億5.60億1.73億+3.65%+1.43%+1.43%+1.43%+9.23%-12.42%+2.90%
5008371TASTEGOURMET GP1.450+0.010+0.69%2.80万4.05万5.50億5.50億3.80億3.80億+2.84%+5.07%+2.11%+8.21%+8.53%+2.40%+5.07%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108163NOIZ GROUP
0.171+0.043+33.59%4,852.81万774.93万1.03億1.03億6.04億6.04億+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
108305棠記
0.249+0.010+4.18%1,191.00万283.64万3.14億3.14億12.60億12.60億+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
208120国農金融
0.520+0.115+28.40%10.60万5.17万7,047.16万7,047.16万1.36億1.36億+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
308379PRIME INTEL
0.090+0.017+23.29%36.00万2.91万7,200.00万7,200.00万8.00億8.00億+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
408429氷雪集団
0.039+0.006+18.18%61.50万2.18万1,872.00万1,872.00万4.80億4.80億+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
508297芭迪貝伊
0.038+0.004+11.76%6.25万2,417.004,915.86万4,915.86万12.94億12.94億-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
608283正力控股
0.049+0.005+11.36%1.50万735.009,800.00万9,800.00万20.00億20.00億+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
708412高門集団
0.280+0.025+9.80%10.90万3.07万3,422.93万3,422.93万1.22億1.22億+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
808519佳民集団
0.157+0.014+9.79%8.00万1.27万9,104.27万9,104.27万5.80億5.80億-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
908619WACホールディングス
0.057+0.005+9.62%11.00万6,100.007,877.40万7,877.40万13.82億13.82億0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
1008262宏強控股
0.048+0.004+9.09%27.00万1.27万4,431.79万4,431.79万9.23億9.23億-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
1108245安悦国際
0.134+0.010+8.06%14.00万1.83万2,771.41万2,771.41万2.07億2.07億+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
1208536TL ナチュラルガス
0.340+0.025+7.94%15.00万4.82万6,228.63万6,228.63万1.83億1.83億+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
1308229FUTURE DATA
0.450+0.030+7.14%6.50万2.96万2.46億2.46億5.47億5.47億+7.14%+4.65%+42.86%+8.43%-8.16%-30.77%+1.12%
1408292盛良物流
0.080+0.005+6.67%80.00万5.86万5,068.80万5,068.80万6.34億6.34億-1.23%+11.11%+40.35%+6.67%+35.59%+17.65%+14.29%
1508267LINEKONG
0.500+0.030+6.38%50.40万24.01万1.84億1.84億3.68億3.68億+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%
1608040DCB
0.540+0.030+5.88%8.00万4.20万1.84億1.84億3.40億3.40億+40.26%+63.64%+36.71%+3.85%+31.71%-16.92%+35.00%
1708450EDICO HOLDINGS
0.127+0.007+5.83%66.00万7.81万1.27億1.27億10.00億10.00億0.00%+23.30%+25.74%+195.35%+154.00%+118.97%+15.45%
1808402GTスティール
0.183+0.010+5.78%69.50万11.69万8,784.18万8,784.18万4.80億4.80億-26.80%-46.96%-52.47%-2.14%-8.50%-44.55%-37.97%
1908026朗華国際
0.390+0.020+5.41%12.70万5.06万5.68億5.68億14.57億14.57億+21.88%+27.87%+21.88%+50.00%+25.81%-19.59%+25.81%
2008419AV PROMOTIONS
0.060+0.003+5.26%0.000.002,400.00万2,400.00万4.00億4.00億+15.38%+5.26%-9.09%-23.08%-1.64%-56.20%+17.65%
2108070KEEN OCEAN
0.405+0.020+5.19%14.50万5.82万8,100.00万8,100.00万2.00億2.00億+8.00%+8.00%+6.58%+5.19%+285.71%+268.18%+8.00%
2208220比高集団
3.150+0.150+5.00%19.40万59.26万3.23億3.23億1.03億1.03億+5.00%+5.00%+21.15%+60.71%+173.91%+253.93%+1.29%
2308188GME GROUP
0.430+0.020+4.88%130.40万54.26万2.07億2.07億4.81億4.81億+11.69%+14.67%+22.86%+22.86%+32.31%+0.00%+22.86%
2408048御徳国際
0.022+0.001+4.76%103.00万2.14万4,284.92万4,284.92万19.48億19.48億+4.76%+15.79%-15.38%-33.33%-29.03%-42.11%-8.33%
2508223紫元元
1.570+0.070+4.67%7.60万11.47万6.75億6.75億4.30億4.30億+6.08%-1.88%-13.26%-25.24%-29.17%-3.38%-1.26%
2608305棠記
0.249+0.010+4.18%1,191.00万283.64万3.14億3.14億12.60億12.60億+23.27%+42.29%+255.71%+538.46%+465.91%+232.00%+31.75%
2708489GP LOGISTICS
0.126+0.004+3.28%7.50万9,450.003,780.00万3,780.00万3.00億3.00億-3.82%-5.97%-3.08%-11.27%-16.56%-28.00%-3.82%
2808007環球戦略
0.035+0.001+2.94%11.00万3,850.001,595.51万1,595.51万4.56億4.56億-2.78%+2.94%+2.94%-30.00%-31.37%-96.60%0.00%
2908612維亮
0.106+0.003+2.91%0.000.001,099.01万1,099.01万1.04億1.04億-11.67%-11.67%+0.95%-51.82%-47.00%-59.23%-11.67%
3008635NOVACON TECH
0.072+0.002+2.86%100.80万7.64万2,880.00万2,880.00万4.00億4.00億-1.37%-10.00%-35.71%-10.00%-5.26%-12.20%-1.37%
3108493DRAGON KING GP
0.039+0.001+2.63%0.000.00943.49万943.49万2.42億2.42億-4.88%-29.09%-36.07%-40.91%-77.59%-91.43%-27.78%
3208611MINDTELL TECHNOLOGY LIMITED
0.126+0.003+2.44%69.50万8.65万4,914.00万4,914.00万3.90億3.90億+125.00%+147.06%+133.33%+70.27%+82.61%+50.00%+125.00%
3308191鴻偉亜洲
0.216+0.005+2.37%4.80万1.02万1,137.37万1,137.37万5,265.62万5,265.62万-3.57%+8.54%+14.89%-2.70%-1.82%-62.76%+1.89%
3408028天時軟件
0.174+0.004+2.35%3.10万5,265.005,868.81万5,868.81万3.37億3.37億+0.58%+13.73%+16.00%+20.00%+0.58%-16.35%+4.82%
3508375弘浩国際
4.910+0.110+2.29%276.24万1,197.52万14.14億14.14億2.88億2.88億-23.40%+102.89%+208.81%+3,067.74%+3,047.44%+3,432.37%+5.82%
3608168AMASSE CAPITAL
0.097+0.002+2.11%6.00万5,750.001.17億1.17億12.05億12.05億-3.96%-9.35%+86.54%+120.45%+90.20%+1.04%-8.49%
3708370智昇集団控股
2.920+0.060+2.10%5.60万16.30万4.07億4.07億1.39億1.39億+0.69%-7.01%+66.86%+284.21%+826.98%+521.28%-2.67%
3808418傲迪瑪汽車
0.520+0.010+1.96%12.40万6.19万4.42億4.42億8.50億8.50億+46.48%+44.44%+38.67%+4.00%-26.76%-7.14%+40.54%
3908140人和科技
0.105+0.002+1.94%2.00万2,100.008,400.00万8,400.00万8.00億8.00億-4.55%-1.87%+3.96%-0.94%+1.94%+15.38%-3.67%
4008187積木集団
1.060+0.020+1.92%26.50万27.83万1.61億1.61億1.52億1.52億-18.46%-17.19%-31.17%+247.54%+158.54%+278.57%-19.70%
4108137洪橋集団
0.600+0.010+1.69%221.60万132.46万59.13億59.13億98.55億98.55億+5.26%+13.21%-10.45%+66.67%+207.69%+64.38%+5.26%
4208299GRAND T G GOLD
0.128+0.002+1.59%264.00万33.49万9.51億9.51億74.28億74.28億-2.29%-7.25%-9.86%-18.47%-29.67%-16.34%-7.25%
4308413亜洲雑貨
0.136+0.002+1.49%9.00万1.22万1.58億1.58億11.62億11.62億+1.49%+20.35%+9.68%+9.68%-4.90%+25.93%+8.80%
4408250絲路能源
0.157+0.002+1.29%1.00万1,570.005,724.66万5,724.66万3.65億3.65億+1.95%+6.80%-7.65%+1.29%-14.21%-13.26%+1.95%
4508118濠亮環球
0.083+0.001+1.22%232.00万21.33万4,150.00万4,150.00万5.00億5.00億-1.19%+27.69%+40.68%+20.29%+10.67%-44.67%-14.43%
4608103hmvod視頻
0.425+0.005+1.19%11.76万4.95万5,501.54万5,501.54万1.29億1.29億0.00%-8.60%-7.61%-24.11%-38.41%-62.05%-8.60%
4708422WT集団
0.086+0.001+1.18%0.000.001,032.00万1,032.00万1.20億1.20億-1.15%-1.15%-11.34%-14.00%-14.00%-14.00%-1.15%
4808279亜博科技
0.202+0.002+1.00%18.40万3.69万23.58億23.58億116.72億116.72億+0.50%-0.49%+0.50%+3.59%+9.19%-7.34%+1.00%
4908049長龍薬業
1.420+0.010+0.71%10.40万14.86万7.96億2.45億5.60億1.73億+3.65%+1.43%+1.43%+1.43%+9.23%-12.42%+2.90%
5008371TASTEGOURMET GP
1.450+0.010+0.69%2.80万4.05万5.50億5.50億3.80億3.80億+2.84%+5.07%+2.11%+8.21%+8.53%+2.40%+5.07%