序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108446イン テクニカル プロダクション0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
208039KNK HOLDINGS0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
308385萬里印刷0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
408148WUXI LIFE0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
508428国茂控股0.365+0.070+23.73%42.44万13.39万4,086.96万4,086.96万1.12億1.12億+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
608223紫元元1.800+0.300+20.00%45.60万82.04万9.29億9.29億5.16億5.16億+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
708222壹照明0.045+0.007+18.42%56.80万2.46万2,029.66万2,029.66万4.51億4.51億+21.62%+18.42%+12.50%+15.38%+2.27%-15.09%-4.26%
808462橋英控股0.090+0.013+16.88%6.00万5,550.005,400.00万5,400.00万6.00億6.00億+16.88%+18.42%+16.88%+5.88%-4.26%+69.81%+60.71%
908417DADI EDU0.014+0.002+16.67%159.00万2.19万2,450.56万2,450.56万17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
1008460基地錦標集団0.039+0.005+14.71%48.10万1.85万863.23万863.23万2.21億2.21億-7.14%-22.00%+2.63%-74.51%-69.94%-70.29%-74.09%
1108005裕興科技0.158+0.017+12.06%2.00万2,990.003.93億3.93億24.88億24.88億+28.46%+39.82%+42.34%+19.70%-8.67%+4.64%+26.40%
1208491域高融資0.520+0.055+11.83%130.60万64.26万2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1308181時時服務0.078+0.008+11.43%8.80万6,528.008,806.10万8,806.10万11.29億11.29億+11.43%+30.00%+4.00%-7.14%+8.33%+73.33%+5.41%
1408290AHSAY BACKUP0.020+0.002+11.11%20.00万3,550.004,000.00万4,000.00万20.00億20.00億+11.11%+11.11%+5.26%0.00%-4.76%-4.76%0.00%
1508140人和科技0.112+0.011+10.89%26.00万2.72万8,960.00万8,960.00万8.00億8.00億-1.75%-4.27%+0.90%+13.13%+8.74%+30.23%+24.44%
1608007環球戦略0.031+0.003+10.71%65.00万1.93万1,413.17万1,413.17万4.56億4.56億+10.71%+40.91%0.00%-42.59%-67.02%-91.73%-97.10%
1708153法諾0.120+0.011+10.09%73.11万8.58万4,401.93万4,401.93万3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
1808006華泰瑞銀0.164+0.015+10.07%10.25万1.56万2,419.67万2,419.67万1.48億1.48億+13.10%-0.61%-9.39%+4.46%-5.75%+3.14%-3.53%
1908448環球印館0.044+0.004+10.00%94.00万4.10万2,195.60万2,195.60万4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
2008087CHINA 33MEDIA0.100+0.009+9.89%3.00万3,000.001,728.00万1,728.00万1.73億1.73億+25.00%0.00%0.00%-1.96%-7.41%-16.67%-20.00%
2108082太陽娯楽0.069+0.006+9.52%285.00万17.79万1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2208205JIAODA WITHUB0.208+0.018+9.47%2.40万4,892.009,984.00万2,745.60万4.80億1.32億+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%
2308406合宝豊年0.060+0.005+9.09%133.00万7.97万6,840.00万6,840.00万11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
2408225中国医療0.120+0.010+9.09%34.00万3.78万1.19億1.19億9.95億9.95億+5.26%+31.87%+33.33%+33.33%-7.69%-32.58%-13.04%
2508178中国信息科技3.500+0.290+9.03%3.54万12.47万2.56億2.56億7,326.52万7,326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
2608117CHI P ENERGY0.025+0.002+8.70%73.00万2.03万2,559.97万2,559.97万10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
2708268迪臣建設0.460+0.035+8.24%607.20万267.18万1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
2808066品創控股0.082+0.006+7.89%32.50万2.57万4,307.85万4,307.85万5.25億5.25億-2.38%0.00%-9.89%+20.59%+148.48%+70.83%+78.26%
2908480飛霓控股0.125+0.009+7.76%1.60万2,000.007,519.57万7,519.57万6.02億6.02億-0.79%-3.85%-3.85%-37.81%-41.31%-56.14%-56.14%
3008512凱富善集団0.280+0.020+7.69%29.00万7.76万2.57億2.57億9.19億9.19億+14.29%+9.80%0.00%-1.75%+9.80%+64.71%+47.37%
3108095北大青鳥0.285+0.020+7.55%301.60万84.31万4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
3208341艾碩控股0.150+0.010+7.14%5,000.00750.001,200.00万1,200.00万8,000.00万8,000.00万+14.50%+15.38%+8.70%+1.35%-10.71%-15.25%-37.50%
3308300JIN MI FANG GP0.115+0.007+6.48%36.00万4.11万3.04億3.04億26.43億26.43億-4.17%-6.50%-38.50%-6.50%-53.63%+2.68%-65.15%
3408612維亮0.017+0.001+6.25%373.00万6.10万1,468.80万1,468.80万8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
3508121超凡網絡0.850+0.050+6.25%154.21万128.48万2,125.68万2,125.68万2,500.80万2,500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3608083中國有賛0.086+0.005+6.17%1.87億1,579.56万28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
3708391礎石テクノロジ・ホールディングス0.700+0.040+6.06%404.80万270.49万6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
3808451日光(1977)0.070+0.004+6.06%10.00万6,660.005,600.00万5,600.00万8.00億8.00億-9.09%-9.09%-23.91%-22.22%+20.69%-59.54%-47.76%
3908169環康集団0.035+0.002+6.06%0.000.002,273.39万2,273.39万6.50億6.50億+20.69%+20.69%+16.67%-7.89%+25.00%+9.38%+16.67%
4008069縦横遊控股0.037+0.002+5.71%1,057.50万38.93万2,518.20万2,518.20万6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
4108420ネクソンテクノロジーズ0.019+0.001+5.56%33.00万6,210.001,686.74万1,686.74万8.88億8.88億+26.67%+18.75%+58.33%-5.00%-29.63%-34.48%-24.00%
4208328信義香港1.360+0.070+5.43%20.80万27.55万10.68億10.68億7.86億7.86億+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
4308307密迪斯肌0.199+0.010+5.29%8,000.001,600.007,895.05万7,895.05万3.97億3.97億+18.45%+18.45%+32.67%-0.50%+37.24%-4.33%+10.56%
4408532寶發控股0.060+0.003+5.26%2.40万1,344.004,800.00万4,800.00万8.00億8.00億+13.21%+22.45%+11.11%+42.86%+20.00%-4.76%+25.00%
4508316柏栄集団控股0.150+0.007+4.90%70.80万10.21万1.36億1.36億9.08億9.08億+4.90%+20.97%+11.11%-20.21%+1.35%-87.18%-45.45%
4608631申港0.660+0.030+4.76%2.00万1.32万2,640.00万2,640.00万4,000.00万4,000.00万+6.45%-20.48%+13.79%+69.23%+43.48%+10.00%+32.00%
4708472立高控股0.930+0.040+4.49%7.40万6.72万8,928.00万8,928.00万9,600.00万9,600.00万+2.20%0.00%+2.20%+24.00%+30.99%+16.25%+30.53%
4808367倩碧控股0.024+0.001+4.35%1,751.00万39.82万2,762.02万2,762.02万11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
4908210衍匯亜洲有限公司0.049+0.002+4.26%15.00万7,260.003,920.00万3,920.00万8.00億8.00億+8.89%+4.26%+2.08%-10.91%+22.50%+22.50%+4.26%
5008645NOMADTECH0.510+0.020+4.08%8.40万4.19万3.67億3.67億7.20億7.20億-3.77%+2.00%-3.77%+2.00%-28.17%+6.25%+67.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108446イン テクニカル プロダクション
0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
208039KNK HOLDINGS
0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
308385萬里印刷
0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
408148WUXI LIFE
0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
508428国茂控股
0.365+0.070+23.73%42.44万13.39万4,086.96万4,086.96万1.12億1.12億+52.08%+50.83%+46.00%+2.82%-45.52%+25.86%-73.36%
608223紫元元
1.800+0.300+20.00%45.60万82.04万9.29億9.29億5.16億5.16億+0.56%-7.22%-24.69%+13.09%+14.89%+38.46%+6.93%
708222壹照明
0.045+0.007+18.42%56.80万2.46万2,029.66万2,029.66万4.51億4.51億+21.62%+18.42%+12.50%+15.38%+2.27%-15.09%-4.26%
808462橋英控股
0.090+0.013+16.88%6.00万5,550.005,400.00万5,400.00万6.00億6.00億+16.88%+18.42%+16.88%+5.88%-4.26%+69.81%+60.71%
908417DADI EDU
0.014+0.002+16.67%159.00万2.19万2,450.56万2,450.56万17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
1008460基地錦標集団
0.039+0.005+14.71%48.10万1.85万863.23万863.23万2.21億2.21億-7.14%-22.00%+2.63%-74.51%-69.94%-70.29%-74.09%
1108005裕興科技
0.158+0.017+12.06%2.00万2,990.003.93億3.93億24.88億24.88億+28.46%+39.82%+42.34%+19.70%-8.67%+4.64%+26.40%
1208491域高融資
0.520+0.055+11.83%130.60万64.26万2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
1308181時時服務
0.078+0.008+11.43%8.80万6,528.008,806.10万8,806.10万11.29億11.29億+11.43%+30.00%+4.00%-7.14%+8.33%+73.33%+5.41%
1408290AHSAY BACKUP
0.020+0.002+11.11%20.00万3,550.004,000.00万4,000.00万20.00億20.00億+11.11%+11.11%+5.26%0.00%-4.76%-4.76%0.00%
1508140人和科技
0.112+0.011+10.89%26.00万2.72万8,960.00万8,960.00万8.00億8.00億-1.75%-4.27%+0.90%+13.13%+8.74%+30.23%+24.44%
1608007環球戦略
0.031+0.003+10.71%65.00万1.93万1,413.17万1,413.17万4.56億4.56億+10.71%+40.91%0.00%-42.59%-67.02%-91.73%-97.10%
1708153法諾
0.120+0.011+10.09%73.11万8.58万4,401.93万4,401.93万3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
1808006華泰瑞銀
0.164+0.015+10.07%10.25万1.56万2,419.67万2,419.67万1.48億1.48億+13.10%-0.61%-9.39%+4.46%-5.75%+3.14%-3.53%
1908448環球印館
0.044+0.004+10.00%94.00万4.10万2,195.60万2,195.60万4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
2008087CHINA 33MEDIA
0.100+0.009+9.89%3.00万3,000.001,728.00万1,728.00万1.73億1.73億+25.00%0.00%0.00%-1.96%-7.41%-16.67%-20.00%
2108082太陽娯楽
0.069+0.006+9.52%285.00万17.79万1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2208205JIAODA WITHUB
0.208+0.018+9.47%2.40万4,892.009,984.00万2,745.60万4.80億1.32億+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%
2308406合宝豊年
0.060+0.005+9.09%133.00万7.97万6,840.00万6,840.00万11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
2408225中国医療
0.120+0.010+9.09%34.00万3.78万1.19億1.19億9.95億9.95億+5.26%+31.87%+33.33%+33.33%-7.69%-32.58%-13.04%
2508178中国信息科技
3.500+0.290+9.03%3.54万12.47万2.56億2.56億7,326.52万7,326.52万+9.72%+17.06%+141.38%+182.26%+128.76%+8.02%+79.49%
2608117CHI P ENERGY
0.025+0.002+8.70%73.00万2.03万2,559.97万2,559.97万10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
2708268迪臣建設
0.460+0.035+8.24%607.20万267.18万1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
2808066品創控股
0.082+0.006+7.89%32.50万2.57万4,307.85万4,307.85万5.25億5.25億-2.38%0.00%-9.89%+20.59%+148.48%+70.83%+78.26%
2908480飛霓控股
0.125+0.009+7.76%1.60万2,000.007,519.57万7,519.57万6.02億6.02億-0.79%-3.85%-3.85%-37.81%-41.31%-56.14%-56.14%
3008512凱富善集団
0.280+0.020+7.69%29.00万7.76万2.57億2.57億9.19億9.19億+14.29%+9.80%0.00%-1.75%+9.80%+64.71%+47.37%
3108095北大青鳥
0.285+0.020+7.55%301.60万84.31万4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
3208341艾碩控股
0.150+0.010+7.14%5,000.00750.001,200.00万1,200.00万8,000.00万8,000.00万+14.50%+15.38%+8.70%+1.35%-10.71%-15.25%-37.50%
3308300JIN MI FANG GP
0.115+0.007+6.48%36.00万4.11万3.04億3.04億26.43億26.43億-4.17%-6.50%-38.50%-6.50%-53.63%+2.68%-65.15%
3408612維亮
0.017+0.001+6.25%373.00万6.10万1,468.80万1,468.80万8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
3508121超凡網絡
0.850+0.050+6.25%154.21万128.48万2,125.68万2,125.68万2,500.80万2,500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3608083中國有賛
0.086+0.005+6.17%1.87億1,579.56万28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
3708391礎石テクノロジ・ホールディングス
0.700+0.040+6.06%404.80万270.49万6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
3808451日光(1977)
0.070+0.004+6.06%10.00万6,660.005,600.00万5,600.00万8.00億8.00億-9.09%-9.09%-23.91%-22.22%+20.69%-59.54%-47.76%
3908169環康集団
0.035+0.002+6.06%0.000.002,273.39万2,273.39万6.50億6.50億+20.69%+20.69%+16.67%-7.89%+25.00%+9.38%+16.67%
4008069縦横遊控股
0.037+0.002+5.71%1,057.50万38.93万2,518.20万2,518.20万6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
4108420ネクソンテクノロジーズ
0.019+0.001+5.56%33.00万6,210.001,686.74万1,686.74万8.88億8.88億+26.67%+18.75%+58.33%-5.00%-29.63%-34.48%-24.00%
4208328信義香港
1.360+0.070+5.43%20.80万27.55万10.68億10.68億7.86億7.86億+37.37%+41.67%+25.93%+3.03%-14.47%-32.67%-32.00%
4308307密迪斯肌
0.199+0.010+5.29%8,000.001,600.007,895.05万7,895.05万3.97億3.97億+18.45%+18.45%+32.67%-0.50%+37.24%-4.33%+10.56%
4408532寶發控股
0.060+0.003+5.26%2.40万1,344.004,800.00万4,800.00万8.00億8.00億+13.21%+22.45%+11.11%+42.86%+20.00%-4.76%+25.00%
4508316柏栄集団控股
0.150+0.007+4.90%70.80万10.21万1.36億1.36億9.08億9.08億+4.90%+20.97%+11.11%-20.21%+1.35%-87.18%-45.45%
4608631申港
0.660+0.030+4.76%2.00万1.32万2,640.00万2,640.00万4,000.00万4,000.00万+6.45%-20.48%+13.79%+69.23%+43.48%+10.00%+32.00%
4708472立高控股
0.930+0.040+4.49%7.40万6.72万8,928.00万8,928.00万9,600.00万9,600.00万+2.20%0.00%+2.20%+24.00%+30.99%+16.25%+30.53%
4808367倩碧控股
0.024+0.001+4.35%1,751.00万39.82万2,762.02万2,762.02万11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
4908210衍匯亜洲有限公司
0.049+0.002+4.26%15.00万7,260.003,920.00万3,920.00万8.00億8.00億+8.89%+4.26%+2.08%-10.91%+22.50%+22.50%+4.26%
5008645NOMADTECH
0.510+0.020+4.08%8.40万4.19万3.67億3.67億7.20億7.20億-3.77%+2.00%-3.77%+2.00%-28.17%+6.25%+67.21%