順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108003GREAT WORLD0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
208096賞之味0.146+0.034+30.36%69.50万9.53万2,810.50万2,810.50万1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489GP LOGISTICS0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161医匯集団0.350+0.060+20.69%10.00万3.14万1,456.00万1,456.00万4,160.00万4,160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU0.295+0.050+20.41%22.80万6.47万4,285.52万4,285.52万1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320沛然環保0.110+0.017+18.28%12.00万1.24万7,669.09万7,669.09万6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139長安仁恒1.400+0.210+17.65%3.65万5.53万5,376.00万5,376.00万3,840.00万3,840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051訊智海国際4.000+0.600+17.65%3,200.001.19万1.04億1.04億2,603.88万2,603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082太陽娯楽0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297芭迪貝伊0.033+0.004+13.79%92.25万2.80万3,557.89万3,557.89万10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490駿碼科技集団有限公司0.174+0.021+13.73%41.00万6.97万1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329英特龍生物0.160+0.018+12.68%57.00万8.69万2.68億6,816.00万16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285SLING GROUP0.030+0.003+11.11%8.50万2,295.001,680.00万1,680.00万5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152明リァン控股0.077+0.007+10.00%24.00万1.92万4,620.00万4,620.00万6.00億6.00億+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206神通機器0.055+0.005+10.00%12.90万6,718.001.04億1.04億18.96億18.96億+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241YING KEE TEA0.134+0.012+9.84%5,000.00715.004,846.11万4,846.11万3.62億3.62億+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635NOVACON TECH0.080+0.007+9.59%24.80万1.82万3,200.00万3,200.00万4.00億4.00億-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226樹熊金融集団0.140+0.012+9.38%1.00万1,400.005,845.06万5,845.06万4.18億4.18億0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158中国再生医学0.350+0.030+9.38%5,050.001,764.001.06億1.06億3.04億3.04億-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198新濠環彩0.270+0.023+9.31%4,000.001,080.001.48億1.48億5.48億5.48億+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239CAPITAL FIN0.480+0.040+9.09%2.00万8,850.004,504.39万4,504.39万9,384.15万9,384.15万+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582WINTO GROUP0.320+0.025+8.47%1.12万3,312.002,786.92万2,786.92万8,709.12万8,709.12万+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572WORLD SUPER-OLD0.124+0.009+7.83%0.000.001,285.63万1,285.63万1.04億1.04億+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370智昇集団控股2.200+0.150+7.32%16.80万36.79万2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047中国海洋0.030+0.002+7.14%420.00万13.81万2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360利駿集団香港0.600+0.040+7.14%16.80万9.58万2.16億2.16億3.60億3.60億+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083中國有賛0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8企業0.079+0.005+6.76%1.60万1,264.001,086.41万1,086.41万1.38億1.38億+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645NOMADTECH0.530+0.030+6.00%28.20万14.43万3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140人和科技0.109+0.006+5.83%41.00万4.36万8,720.00万8,720.00万8.00億8.00億+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV PROMOTIONS0.057+0.003+5.56%3.50万2,145.002,280.00万2,280.00万4.00億4.00億-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268迪臣建設1.140+0.060+5.56%59.12万66.10万3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300JIN MI FANG GP0.096+0.005+5.49%148.00万13.80万2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT0.045+0.002+4.65%10.00万4,500.004,500.00万4,500.00万10.00億10.00億+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375弘浩国際2.090+0.090+4.50%481.00万965.99万6.02億6.02億2.88億2.88億+12.37%+83.33%+1,321.77%+1,206.25%+1,222.78%+1,392.86%+674.07%
3608646中国宏光0.350+0.015+4.48%208.50万70.41万1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402GTスティール0.350+0.015+4.48%12.00万4.08万1.68億1.68億4.80億4.80億-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350駿溢環球金融0.193+0.008+4.32%8,000.001,552.001.85億1.85億9.60億9.60億+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418傲迪瑪汽車0.370+0.015+4.23%9.60万3.40万3.15億3.15億8.50億8.50億+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428国茂控股0.510+0.020+4.08%14.00万6.77万5,710.55万5,710.55万1.12億1.12億0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545佰悅集団0.026+0.001+4.00%4.00万1,040.003,100.00万3,100.00万11.92億11.92億-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221PF GROUP0.026+0.001+4.00%66.00万1.70万6,188.00万6,188.00万23.80億23.80億+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149ALTUS HLDGS0.110+0.004+3.77%0.000.009,025.83万9,025.83万8.21億8.21億+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362運興秦集団0.056+0.002+3.70%12.00万6,780.007,840.00万7,840.00万14.00億14.00億-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446イン テクニカル プロダクション0.140+0.005+3.70%68.80万9.63万1.28億1.28億9.15億9.15億-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348浜海泰達物流0.420+0.015+3.70%40.80万17.72万1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420ネクソンテクノロジーズ0.029+0.001+3.57%5,000.00145.002,574.50万2,574.50万8.88億8.88億-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311円美光電0.029+0.001+3.57%291.00万8.03万4,302.69万4,302.69万14.84億14.84億0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103hmvod視頻0.450+0.015+3.45%16.20万7.51万5,825.16万5,825.16万1.29億1.29億-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP0.064+0.002+3.23%14.00万9,080.006,400.00万6,400.00万10.00億10.00億+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108003GREAT WORLD
0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
108083中國有賛
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208096賞之味
0.146+0.034+30.36%69.50万9.53万2,810.50万2,810.50万1.93億1.93億+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%
308489GP LOGISTICS
0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
408161医匯集団
0.350+0.060+20.69%10.00万3.14万1,456.00万1,456.00万4,160.00万4,160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%
508160GOLDWAY EDU
0.295+0.050+20.41%22.80万6.47万4,285.52万4,285.52万1.45億1.45億+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%
608320沛然環保
0.110+0.017+18.28%12.00万1.24万7,669.09万7,669.09万6.97億6.97億-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%
708139長安仁恒
1.400+0.210+17.65%3.65万5.53万5,376.00万5,376.00万3,840.00万3,840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%
808051訊智海国際
4.000+0.600+17.65%3,200.001.19万1.04億1.04億2,603.88万2,603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%
908082太陽娯楽
0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
1008297芭迪貝伊
0.033+0.004+13.79%92.25万2.80万3,557.89万3,557.89万10.78億10.78億+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%
1108490駿碼科技集団有限公司
0.174+0.021+13.73%41.00万6.97万1.23億1.23億7.06億7.06億+24.29%+16.00%+16.00%+25.18%+4.82%+30.83%+25.18%
1208329英特龍生物
0.160+0.018+12.68%57.00万8.69万2.68億6,816.00万16.78億4.26億+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%
1308285SLING GROUP
0.030+0.003+11.11%8.50万2,295.001,680.00万1,680.00万5.60億5.60億+15.38%+15.38%+20.00%+11.11%+30.43%-25.00%-26.83%
1408152明リァン控股
0.077+0.007+10.00%24.00万1.92万4,620.00万4,620.00万6.00億6.00億+10.00%+50.98%+50.98%+54.00%+20.31%+26.23%+10.00%
1508206神通機器
0.055+0.005+10.00%12.90万6,718.001.04億1.04億18.96億18.96億+7.84%-12.70%+48.65%+83.33%+223.53%+161.90%+175.00%
1608241YING KEE TEA
0.134+0.012+9.84%5,000.00715.004,846.11万4,846.11万3.62億3.62億+3.08%-3.60%+0.75%-14.65%-29.84%-8.84%-19.76%
1708635NOVACON TECH
0.080+0.007+9.59%24.80万1.82万3,200.00万3,200.00万4.00億4.00億-28.57%-32.20%-39.85%+14.29%+5.26%-17.53%-11.11%
1808226樹熊金融集団
0.140+0.012+9.38%1.00万1,400.005,845.06万5,845.06万4.18億4.18億0.00%+8.53%+0.72%+29.63%0.00%0.00%-5.41%
1908158中国再生医学
0.350+0.030+9.38%5,050.001,764.001.06億1.06億3.04億3.04億-23.91%+11.11%+11.11%+246.53%+112.12%-41.67%-36.36%
2008198新濠環彩
0.270+0.023+9.31%4,000.001,080.001.48億1.48億5.48億5.48億+5.88%-3.57%-3.57%+77.63%+33.00%+21.08%+33.00%
2108239CAPITAL FIN
0.480+0.040+9.09%2.00万8,850.004,504.39万4,504.39万9,384.15万9,384.15万+4.35%+4.35%-21.31%+3.23%-20.00%+15.66%+15.66%
2208582WINTO GROUP
0.320+0.025+8.47%1.12万3,312.002,786.92万2,786.92万8,709.12万8,709.12万+3.23%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
2308572WORLD SUPER-OLD
0.124+0.009+7.83%0.000.001,285.63万1,285.63万1.04億1.04億+7.83%-8.82%-11.43%-11.43%-11.43%-11.43%-11.43%
2408370智昇集団控股
2.200+0.150+7.32%16.80万36.79万2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2508047中国海洋
0.030+0.002+7.14%420.00万13.81万2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
2608360利駿集団香港
0.600+0.040+7.14%16.80万9.58万2.16億2.16億3.60億3.60億+3.45%0.00%+1.69%-6.25%-18.92%-37.50%-29.41%
2708083中國有賛
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
2808347F8企業
0.079+0.005+6.76%1.60万1,264.001,086.41万1,086.41万1.38億1.38億+3.95%+9.72%-11.24%+14.49%+1.28%-12.22%-14.13%
2908645NOMADTECH
0.530+0.030+6.00%28.20万14.43万3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3008140人和科技
0.109+0.006+5.83%41.00万4.36万8,720.00万8,720.00万8.00億8.00億+3.81%+2.83%-5.22%-3.54%+9.00%+41.56%+21.11%
3108419AV PROMOTIONS
0.057+0.003+5.56%3.50万2,145.002,280.00万2,280.00万4.00億4.00億-13.64%-13.64%-12.31%-22.97%-18.57%-52.89%-53.28%
3208268迪臣建設
1.140+0.060+5.56%59.12万66.10万3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
3308300JIN MI FANG GP
0.096+0.005+5.49%148.00万13.80万2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
3408447MS CONCEPT
0.045+0.002+4.65%10.00万4,500.004,500.00万4,500.00万10.00億10.00億+12.50%+12.50%+15.38%+12.50%-10.00%+9.76%+2.27%
3508375弘浩国際
2.090+0.090+4.50%481.00万965.99万6.02億6.02億2.88億2.88億+12.37%+83.33%+1,321.77%+1,206.25%+1,222.78%+1,392.86%+674.07%
3608646中国宏光
0.350+0.015+4.48%208.50万70.41万1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
3708402GTスティール
0.350+0.015+4.48%12.00万4.08万1.68億1.68億4.80億4.80億-6.67%-14.63%-9.09%+150.00%+63.55%-63.16%-45.31%
3808350駿溢環球金融
0.193+0.008+4.32%8,000.001,552.001.85億1.85億9.60億9.60億+4.89%-7.66%-17.87%+1.58%+2.66%-38.73%-36.72%
3908418傲迪瑪汽車
0.370+0.015+4.23%9.60万3.40万3.15億3.15億8.50億8.50億+13.85%-2.63%-7.50%-35.09%-53.75%-35.09%-27.45%
4008428国茂控股
0.510+0.020+4.08%14.00万6.77万5,710.55万5,710.55万1.12億1.12億0.00%+4.08%+41.67%+96.15%+37.84%-52.78%-62.77%
4108545佰悅集団
0.026+0.001+4.00%4.00万1,040.003,100.00万3,100.00万11.92億11.92億-3.70%0.00%+13.04%-10.34%-16.13%-7.14%-7.14%
4208221PF GROUP
0.026+0.001+4.00%66.00万1.70万6,188.00万6,188.00万23.80億23.80億+8.33%-3.70%+8.33%-48.00%+8.33%-35.00%+4.00%
4308149ALTUS HLDGS
0.110+0.004+3.77%0.000.009,025.83万9,025.83万8.21億8.21億+3.77%+2.61%+1.66%+5.57%+0.55%-9.39%-9.39%
4408362運興秦集団
0.056+0.002+3.70%12.00万6,780.007,840.00万7,840.00万14.00億14.00億-6.67%+1.82%-1.75%0.00%+5.66%+100.00%+100.00%
4508446イン テクニカル プロダクション
0.140+0.005+3.70%68.80万9.63万1.28億1.28億9.15億9.15億-2.10%0.00%-17.65%+3.70%-23.91%-84.44%-88.14%
4608348浜海泰達物流
0.420+0.015+3.70%40.80万17.72万1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
4708420ネクソンテクノロジーズ
0.029+0.001+3.57%5,000.00145.002,574.50万2,574.50万8.88億8.88億-3.33%-3.33%-14.71%+70.59%+45.00%-3.33%+16.00%
4808311円美光電
0.029+0.001+3.57%291.00万8.03万4,302.69万4,302.69万14.84億14.84億0.00%-3.33%-17.14%-6.45%-3.33%-43.14%-43.14%
4908103hmvod視頻
0.450+0.015+3.45%16.20万7.51万5,825.16万5,825.16万1.29億1.29億-2.17%-13.46%+16.88%+21.62%-43.75%-64.57%-59.46%
5008411K W NELSON GP
0.064+0.002+3.23%14.00万9,080.006,400.00万6,400.00万10.00億10.00億+1.59%+100.00%+88.24%+88.24%+42.22%-39.62%-36.00%