序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108308GUDOU HLDGS0.091-0.019-17.27%8,000.00720.001.04億1.04億11.44億11.44億-20.87%-9.90%-11.65%-60.78%-55.17%-48.59%-61.60%
208007環球戦略0.042-0.008-16.00%648.00万27.89万1,914.61万1,914.61万4.56億4.56億-19.23%-17.65%-27.59%-50.00%-58.82%-89.37%-96.07%
308205JIAODA WITHUB0.196-0.035-15.15%5.60万1.11万9,408.00万2,587.20万4.80億1.32億-7.11%-1.01%+32.43%-2.49%+2.62%+30.67%+30.67%
408437徳斯控股0.013-0.002-13.33%72.00万9,536.001,731.60万1,731.60万13.32億13.32億-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
508500ICONCULTURE0.370-0.055-12.94%24.80万9.96万1.60億1.60億4.32億4.32億-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
608203凱順0.245-0.035-12.50%8.20万1.99万1.43億1.43億5.83億5.83億-18.33%-35.53%-37.18%-36.36%-22.22%+84.21%+7.93%
708513官醞控股0.165-0.020-10.81%811.20万132.44万1.13億1.13億6.82億6.82億-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
808072羅馬集団0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
908037中国生物科技服務0.435-0.035-7.45%3.00万1.42万4.19億4.19億9.63億9.63億-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1008305棠記0.038-0.003-7.32%207.00万7.08万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1108250絲路能源0.178-0.014-7.29%4.00万6,840.006,668.38万6,668.38万3.75億3.75億-2.73%-4.81%-5.82%-12.32%+9.20%+21.09%-7.77%
1208042高奥士国際控0.056-0.004-6.67%5.00万2,900.004,480.00万4,480.00万8.00億8.00億-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
1308056LIFE CONCEPTS0.015-0.001-6.25%102.50万1.54万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
1408363SDMグループ0.158-0.010-5.95%0.000.001.08億1.08億6.86億6.86億-24.76%-36.29%-21.00%-16.84%+95.06%+53.40%+139.39%
1508516広駿集団0.120-0.007-5.51%5.30万6,366.001,644.24万1,644.24万1.37億1.37億-4.00%+0.84%-9.09%+18.81%-13.04%-32.58%+15.38%
1608360利駿集団香港0.750-0.040-5.06%3.60万2.70万2.70億2.70億3.60億3.60億-6.25%-1.32%+1.35%+10.29%+22.95%-53.70%-11.76%
1708482WAN LEADER0.019-0.001-5.00%275.00万5.18万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1808491域高融資0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
1908525BAIYING HOLDING0.495-0.025-4.81%3.40万1.61万1.34億1.34億2.70億2.70億-6.60%-2.94%+7.61%+12.50%-1.00%+23.75%-1.00%
2008021匯隆控股0.021-0.001-4.55%172.00万3.48万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
2108039KNK HOLDINGS0.360-0.015-4.00%14.40万5.22万1.77億1.77億4.93億4.93億-4.00%-4.00%-5.26%-48.57%-52.63%-76.47%-41.94%
2208267LINEKONG0.365-0.015-3.95%15.95万5.99万1.34億1.34億3.68億3.68億-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
2308529UBOT HOLDING0.255-0.010-3.77%59.00万15.19万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2408460基地錦標集団0.054-0.002-3.57%70.00万3.53万1,195.24万1,195.24万2.21億2.21億+1.89%-63.01%-60.58%-56.54%-55.46%-58.62%-64.12%
2508283正力控股0.091-0.003-3.19%6.00万5,480.001.82億1.82億20.00億20.00億-3.19%-8.08%-18.75%+5.81%+1.11%-46.47%-4.21%
2608413亜洲雑貨0.153-0.005-3.16%2.00万3,160.001.78億1.78億11.62億11.62億+5.52%+2.68%+6.25%+8.51%+29.66%+9.29%+47.12%
2708475千盛集団0.480-0.015-3.03%0.000.002,802.35万2,802.35万5,838.23万5,838.23万-4.00%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
2808536TL ナチュラルガス0.660-0.020-2.94%21.50万14.58万1.21億1.21億1.83億1.83億-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
2908521ST INTL HLDGS0.680-0.020-2.86%5,000.003,400.003.92億3.92億5.76億5.76億-6.85%-9.33%-17.07%+130.51%+100.00%+288.57%+115.87%
3008606倢冠控股0.072-0.002-2.70%0.000.001.04億1.04億14.46億14.46億-10.00%+1.41%+2.86%-8.86%-5.26%-52.32%-22.58%
3108091奥伝思維控股0.037-0.001-2.63%0.000.002,664.00万2,664.00万7.20億7.20億-5.13%-5.13%+2.78%0.00%-7.50%+15.63%-7.50%
3208519佳民集団0.390-0.010-2.50%6.00万2.37万2.26億2.26億5.80億5.80億-13.33%-15.22%-25.00%-3.70%+134.94%+236.21%+34.48%
3308493DRAGON KING GP0.165-0.004-2.37%0.000.003,991.68万3,991.68万2.42億2.42億-5.17%-9.34%-10.33%-12.70%-51.47%+236.73%-68.87%
3408480飛霓控股0.166-0.004-2.35%0.000.009,985.99万9,985.99万6.02億6.02億+2.47%-5.14%-7.26%-16.58%-47.30%-48.13%-41.75%
3508081恒泰裕集団0.046-0.001-2.13%3.00万1,450.002.37億2.37億51.56億51.56億-16.36%-16.36%0.00%-23.33%-38.67%-55.34%-48.89%
3608017捷利交易賽金融科技有限公司0.230-0.005-2.13%20.00万4.60万1.38億1.38億6.00億6.00億-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
3708120国農金融0.047-0.001-2.08%0.000.004,246.37万4,246.37万9.03億9.03億+2.17%-2.08%-16.07%-62.10%-71.34%-67.13%-67.13%
3808609EGGRICULTURE0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3908645NOMADTECH0.500-0.010-1.96%10.20万5.17万3.60億3.60億7.20億7.20億-12.28%0.00%-3.85%-16.67%+100.00%-7.41%+63.93%
4008095北大青鳥0.280-0.005-1.75%8.80万2.46万4.24億2.28億15.14億8.14億-1.75%-6.67%-6.67%-8.20%-23.29%-16.90%-16.42%
4108428国茂控股0.280-0.005-1.75%0.000.003,135.20万3,135.20万1.12億1.12億-8.20%-11.11%-20.00%-44.00%-76.67%-35.63%-79.56%
4208238恵陶集団0.057-0.001-1.72%28.80万1.66万4,255.03万4,255.03万7.46億7.46億-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
4308026朗華国際0.290-0.005-1.69%1,000.00320.004.23億4.23億14.57億14.57億+7.41%+16.00%-7.94%+35.51%-41.41%-51.67%-42.00%
4408132中油港燃0.062-0.001-1.59%1.50万850.001.67億1.67億26.94億26.94億-22.50%-22.50%-30.34%-47.90%-39.22%-45.61%-40.38%
4508083中國有賛0.065-0.001-1.52%1,549.60万100.18万21.44億21.44億329.78億329.78億-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
4608195LEGENDARY EDU1.970-0.030-1.50%18.40万36.69万8.72億8.72億4.42億4.42億-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4708036電子交易集団0.066-0.001-1.49%0.000.008,118.00万8,118.00万12.30億12.30億+11.86%+1.54%+1.54%-15.38%-19.51%-23.26%-19.51%
4808309万成環球控股0.070-0.001-1.41%0.000.004,200.00万4,200.00万6.00億6.00億+4.48%+4.48%+27.27%+32.08%+11.11%-14.63%+7.69%
4908373靛藍星0.070-0.001-1.41%22.00万1.55万2,800.00万2,800.00万4.00億4.00億-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
5008627旅橙文化0.071-0.001-1.39%0.000.005,680.00万5,680.00万8.00億8.00億+10.94%+12.70%+9.23%-17.44%-24.47%-43.65%-20.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108308GUDOU HLDGS
0.091-0.019-17.27%8,000.00720.001.04億1.04億11.44億11.44億-20.87%-9.90%-11.65%-60.78%-55.17%-48.59%-61.60%
208007環球戦略
0.042-0.008-16.00%648.00万27.89万1,914.61万1,914.61万4.56億4.56億-19.23%-17.65%-27.59%-50.00%-58.82%-89.37%-96.07%
308205JIAODA WITHUB
0.196-0.035-15.15%5.60万1.11万9,408.00万2,587.20万4.80億1.32億-7.11%-1.01%+32.43%-2.49%+2.62%+30.67%+30.67%
408437徳斯控股
0.013-0.002-13.33%72.00万9,536.001,731.60万1,731.60万13.32億13.32億-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
508500ICONCULTURE
0.370-0.055-12.94%24.80万9.96万1.60億1.60億4.32億4.32億-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
608203凱順
0.245-0.035-12.50%8.20万1.99万1.43億1.43億5.83億5.83億-18.33%-35.53%-37.18%-36.36%-22.22%+84.21%+7.93%
708513官醞控股
0.165-0.020-10.81%811.20万132.44万1.13億1.13億6.82億6.82億-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
808072羅馬集団
0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
908037中国生物科技服務
0.435-0.035-7.45%3.00万1.42万4.19億4.19億9.63億9.63億-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1008305棠記
0.038-0.003-7.32%207.00万7.08万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1108250絲路能源
0.178-0.014-7.29%4.00万6,840.006,668.38万6,668.38万3.75億3.75億-2.73%-4.81%-5.82%-12.32%+9.20%+21.09%-7.77%
1208042高奥士国際控
0.056-0.004-6.67%5.00万2,900.004,480.00万4,480.00万8.00億8.00億-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
1308056LIFE CONCEPTS
0.015-0.001-6.25%102.50万1.54万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
1408363SDMグループ
0.158-0.010-5.95%0.000.001.08億1.08億6.86億6.86億-24.76%-36.29%-21.00%-16.84%+95.06%+53.40%+139.39%
1508516広駿集団
0.120-0.007-5.51%5.30万6,366.001,644.24万1,644.24万1.37億1.37億-4.00%+0.84%-9.09%+18.81%-13.04%-32.58%+15.38%
1608360利駿集団香港
0.750-0.040-5.06%3.60万2.70万2.70億2.70億3.60億3.60億-6.25%-1.32%+1.35%+10.29%+22.95%-53.70%-11.76%
1708482WAN LEADER
0.019-0.001-5.00%275.00万5.18万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1808491域高融資
0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
1908525BAIYING HOLDING
0.495-0.025-4.81%3.40万1.61万1.34億1.34億2.70億2.70億-6.60%-2.94%+7.61%+12.50%-1.00%+23.75%-1.00%
2008021匯隆控股
0.021-0.001-4.55%172.00万3.48万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
2108039KNK HOLDINGS
0.360-0.015-4.00%14.40万5.22万1.77億1.77億4.93億4.93億-4.00%-4.00%-5.26%-48.57%-52.63%-76.47%-41.94%
2208267LINEKONG
0.365-0.015-3.95%15.95万5.99万1.34億1.34億3.68億3.68億-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
2308529UBOT HOLDING
0.255-0.010-3.77%59.00万15.19万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2408460基地錦標集団
0.054-0.002-3.57%70.00万3.53万1,195.24万1,195.24万2.21億2.21億+1.89%-63.01%-60.58%-56.54%-55.46%-58.62%-64.12%
2508283正力控股
0.091-0.003-3.19%6.00万5,480.001.82億1.82億20.00億20.00億-3.19%-8.08%-18.75%+5.81%+1.11%-46.47%-4.21%
2608413亜洲雑貨
0.153-0.005-3.16%2.00万3,160.001.78億1.78億11.62億11.62億+5.52%+2.68%+6.25%+8.51%+29.66%+9.29%+47.12%
2708475千盛集団
0.480-0.015-3.03%0.000.002,802.35万2,802.35万5,838.23万5,838.23万-4.00%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
2808536TL ナチュラルガス
0.660-0.020-2.94%21.50万14.58万1.21億1.21億1.83億1.83億-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
2908521ST INTL HLDGS
0.680-0.020-2.86%5,000.003,400.003.92億3.92億5.76億5.76億-6.85%-9.33%-17.07%+130.51%+100.00%+288.57%+115.87%
3008606倢冠控股
0.072-0.002-2.70%0.000.001.04億1.04億14.46億14.46億-10.00%+1.41%+2.86%-8.86%-5.26%-52.32%-22.58%
3108091奥伝思維控股
0.037-0.001-2.63%0.000.002,664.00万2,664.00万7.20億7.20億-5.13%-5.13%+2.78%0.00%-7.50%+15.63%-7.50%
3208519佳民集団
0.390-0.010-2.50%6.00万2.37万2.26億2.26億5.80億5.80億-13.33%-15.22%-25.00%-3.70%+134.94%+236.21%+34.48%
3308493DRAGON KING GP
0.165-0.004-2.37%0.000.003,991.68万3,991.68万2.42億2.42億-5.17%-9.34%-10.33%-12.70%-51.47%+236.73%-68.87%
3408480飛霓控股
0.166-0.004-2.35%0.000.009,985.99万9,985.99万6.02億6.02億+2.47%-5.14%-7.26%-16.58%-47.30%-48.13%-41.75%
3508081恒泰裕集団
0.046-0.001-2.13%3.00万1,450.002.37億2.37億51.56億51.56億-16.36%-16.36%0.00%-23.33%-38.67%-55.34%-48.89%
3608017捷利交易賽金融科技有限公司
0.230-0.005-2.13%20.00万4.60万1.38億1.38億6.00億6.00億-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
3708120国農金融
0.047-0.001-2.08%0.000.004,246.37万4,246.37万9.03億9.03億+2.17%-2.08%-16.07%-62.10%-71.34%-67.13%-67.13%
3808609EGGRICULTURE
0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3908645NOMADTECH
0.500-0.010-1.96%10.20万5.17万3.60億3.60億7.20億7.20億-12.28%0.00%-3.85%-16.67%+100.00%-7.41%+63.93%
4008095北大青鳥
0.280-0.005-1.75%8.80万2.46万4.24億2.28億15.14億8.14億-1.75%-6.67%-6.67%-8.20%-23.29%-16.90%-16.42%
4108428国茂控股
0.280-0.005-1.75%0.000.003,135.20万3,135.20万1.12億1.12億-8.20%-11.11%-20.00%-44.00%-76.67%-35.63%-79.56%
4208238恵陶集団
0.057-0.001-1.72%28.80万1.66万4,255.03万4,255.03万7.46億7.46億-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
4308026朗華国際
0.290-0.005-1.69%1,000.00320.004.23億4.23億14.57億14.57億+7.41%+16.00%-7.94%+35.51%-41.41%-51.67%-42.00%
4408132中油港燃
0.062-0.001-1.59%1.50万850.001.67億1.67億26.94億26.94億-22.50%-22.50%-30.34%-47.90%-39.22%-45.61%-40.38%
4508083中國有賛
0.065-0.001-1.52%1,549.60万100.18万21.44億21.44億329.78億329.78億-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
4608195LEGENDARY EDU
1.970-0.030-1.50%18.40万36.69万8.72億8.72億4.42億4.42億-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4708036電子交易集団
0.066-0.001-1.49%0.000.008,118.00万8,118.00万12.30億12.30億+11.86%+1.54%+1.54%-15.38%-19.51%-23.26%-19.51%
4808309万成環球控股
0.070-0.001-1.41%0.000.004,200.00万4,200.00万6.00億6.00億+4.48%+4.48%+27.27%+32.08%+11.11%-14.63%+7.69%
4908373靛藍星
0.070-0.001-1.41%22.00万1.55万2,800.00万2,800.00万4.00億4.00億-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
5008627旅橙文化
0.071-0.001-1.39%0.000.005,680.00万5,680.00万8.00億8.00億+10.94%+12.70%+9.23%-17.44%-24.47%-43.65%-20.22%