順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108527聚利宝控股0.260-0.080-23.53%17.00万4.42万1.30億1.30億5.00億5.00億-16.13%-22.39%-27.78%-31.58%+39.04%-35.80%-33.33%
208411K W NELSON GP0.060-0.012-16.67%35.00万2.40万6,000.00万6,000.00万10.00億10.00億+1.69%-1.64%+3.45%+76.47%+87.50%-50.00%-23.08%
308501SANBASE CORP0.315-0.050-13.70%8,000.002,500.006,300.00万6,300.00万2.00億2.00億-10.00%-10.00%-8.70%+10.53%+5.00%-24.10%-8.70%
408223紫元元1.460-0.230-13.61%27.60万43.43万6.28億6.28億4.30億4.30億+14.06%-0.68%-2.67%-23.56%-36.75%-18.51%-8.18%
508491域高融資1.090-0.160-12.80%293.00万320.91万4.34億4.34億3.99億3.99億-31.01%-41.71%-39.44%-59.48%+269.49%+213.67%-57.92%
608093WEB3 META0.070-0.009-11.39%24.50万1.78万4,810.40万4,810.40万6.87億6.87億-11.39%-16.67%-14.63%-20.45%-16.67%-21.35%-7.89%
708621信都国際租賃0.043-0.005-10.42%49.60万2.16万4,128.00万4,128.00万9.60億9.60億0.00%-2.27%-2.27%-2.27%+138.89%+30.30%0.00%
808048御徳国際0.018-0.002-10.00%6,000.00108.003,505.84万3,505.84万19.48億19.48億-10.00%-14.29%-14.29%-40.00%-37.93%-52.63%-25.00%
908340域高金融0.236-0.024-9.23%3.00万7,090.001,310.98万1,310.98万5,555.00万5,555.00万-52.80%-58.60%-59.31%-75.16%-70.50%-80.89%-61.31%
1008292盛良物流0.091-0.009-9.00%194.40万18.59万5,765.76万5,765.76万6.34億6.34億+13.75%+21.33%+18.18%+4.60%+65.45%+51.67%+30.00%
1108311円美光電0.031-0.003-8.82%92.00万2.72万4,599.43万4,599.43万14.84億14.84億-8.82%+3.33%+3.33%-20.51%-16.22%-46.55%-6.06%
1208277駿東0.142-0.013-8.39%5.40万7,454.003,727.12万3,727.12万2.62億2.62億-15.98%-21.55%-5.33%-8.39%+9.23%+19.33%-32.38%
1308455LAI GROUP0.034-0.003-8.11%25.00万8,870.002,720.00万2,720.00万8.00億8.00億+54.55%+54.55%+78.95%+61.90%+112.50%+36.00%+54.55%
1408268迪臣建設1.030-0.090-8.04%65.92万71.43万2.97億2.97億2.88億2.88億-14.17%-23.13%-23.70%+68.85%+151.22%+167.53%-4.63%
1508225中国医療0.175-0.015-7.89%16.00万2.79万1.74億1.74億9.95億9.95億-9.79%-7.89%-9.79%-1.69%+88.17%+18.24%-12.06%
1608168AMASSE CAPITAL0.082-0.007-7.87%15.00万1.25万9,878.54万9,878.54万12.05億12.05億-16.33%-18.00%-10.87%+173.33%+54.72%+41.38%-22.64%
1708087CHINA 33MEDIA0.320-0.025-7.25%24.00万7.83万3,456.00万3,456.00万1.08億1.08億+1.59%-3.03%+4.92%+3.90%-5.88%+8.40%+3.23%
1808189TEDA BIOMEDICAL0.400-0.030-6.98%386.00万155.61万7.58億4.79億18.95億11.97億-13.98%-11.11%+35.59%+77.78%+304.04%+387.80%+23.08%
1908422WT集団0.082-0.005-5.75%7.00万5,780.00984.00万984.00万1.20億1.20億-5.75%-6.82%-4.65%-10.87%-18.00%-8.89%-5.75%
2008295中植資本0.052-0.003-5.45%48.00万2.47万2.48億2.48億47.76億47.76億+8.33%+18.18%+18.18%+23.81%-16.13%+79.31%+23.81%
2108237華星0.018-0.001-5.26%122.80万2.20万7,538.40万7,538.40万41.88億41.88億-10.00%-5.26%-18.18%-18.18%+5.88%-47.06%-28.00%
2208516広駿集団0.110-0.006-5.17%38.46万4.45万1,808.66万1,808.66万1.64億1.64億-16.67%-17.29%-8.33%-8.33%-21.43%-8.33%-17.29%
2308329英特龍生物0.153-0.008-4.97%6.00万9,100.002.57億6,517.80万16.78億4.26億-5.56%-1.29%-0.65%+15.91%+5.52%-1.29%-6.13%
2408066品創控股0.097-0.005-4.90%53.45万5.19万5,095.87万5,095.87万5.25億5.25億-9.35%-13.39%-11.01%+44.78%+4.30%+136.59%+14.12%
2508053比優集団0.610-0.030-4.69%405.00万238.59万21.71億21.71億35.59億35.59億+67.12%+69.44%+69.44%+69.44%+74.29%+82.09%+67.12%
2608537CHONG FAI JEWEL0.143-0.007-4.67%10.00万1.43万4,290.00万4,290.00万3.00億3.00億-7.14%-7.14%-2.05%-24.34%+14.40%-9.21%-7.74%
2708521WEBX INTL HLDGS0.840-0.040-4.55%39.00万31.86万4.84億4.84億5.76億5.76億-4.55%-8.70%-4.55%-7.69%+6.33%+223.08%-9.68%
2808238恵陶集団0.330-0.015-4.35%53.36万17.42万2,874.01万2,874.01万8,709.12万8,709.12万-8.33%-19.51%+3.13%-25.00%-37.74%-50.00%+17.86%
2908030FENGYINHE1.360-0.060-4.23%16.00万22.41万4.61億4.61億3.39億3.39億-8.11%+37.37%+56.32%+38.78%+244.30%+305.97%+37.37%
3008156国薬科技0.115-0.005-4.17%12.28万1.45万7,287.47万7,287.47万6.34億6.34億-4.17%-3.36%+9.52%+12.75%+4.55%-13.53%+7.48%
3108432太平洋酒バ0.046-0.002-4.17%0.000.004,000.31万4,000.31万8.70億8.70億-4.17%-4.17%-8.00%-23.33%-4.17%+2.22%-11.54%
3208368CREATIVE CHINA0.480-0.020-4.00%27.00万12.88万2.77億2.77億5.78億5.78億-14.29%-21.31%+1.05%-26.15%-46.07%-40.00%-32.39%
3308040DCB0.480-0.020-4.00%0.000.001.63億1.63億3.40億3.40億-1.03%-4.00%-11.11%-3.03%+18.52%-22.58%+20.00%
3408416HM INTL HLDGS0.097-0.004-3.96%21.50万2.11万4,087.73万4,087.73万4.21億4.21億-14.16%-7.62%-4.90%-4.90%-6.73%+79.63%-1.02%
3508176SUPERROBOTICS0.221-0.009-3.91%1.50万3,315.001.34億1.34億6.07億6.07億-33.03%+125.51%+125.51%+38.13%-25.08%-3.91%+88.89%
3608188GME GROUP0.500-0.020-3.85%4.00万2.04万2.40億2.40億4.81億4.81億0.00%-1.96%+4.17%+44.93%+53.85%+1,751.85%+42.86%
3708341艾碩控股0.159-0.006-3.64%1.00万1,625.001,272.00万1,272.00万8,000.00万8,000.00万-9.14%-4.22%-3.05%-1.24%+15.22%+3.92%+5.30%
3808377HARBOUR EQUINE0.135-0.005-3.57%0.000.005,523.42万5,523.42万4.09億4.09億-8.78%-10.00%-20.59%-2.17%-10.00%+22.73%-22.86%
3908047中国海洋0.028-0.001-3.45%142.00万3.88万1.98億1.98億70.84億70.84億-3.45%0.00%-6.67%+7.69%+16.67%-58.21%-12.50%
4008646中国宏光0.285-0.010-3.39%716.40万207.81万1.31億1.31億4.59億4.59億-3.39%-5.00%-8.06%-39.36%+23.91%+45.41%-16.18%
4108019皓文控股0.600-0.020-3.23%10.21万6.11万2.14億2.14億3.56億3.56億-11.76%-20.00%-14.29%-24.05%+106.90%+172.73%-11.76%
4208198新濠環彩0.310-0.010-3.13%25.72万8.79万1.70億1.70億5.48億5.48億+8.77%+21.57%+26.53%+19.23%+84.52%+56.57%+24.00%
4308545佰悅集団0.031-0.001-3.13%17.60万5,696.003,696.15万3,696.15万11.92億11.92億-11.43%-6.06%-3.13%+3.33%+10.71%0.00%+19.23%
4408173万亜企業0.165-0.005-2.94%20.002.003,553.22万3,553.22万2.15億2.15億+7.14%-6.78%0.00%-32.65%-56.58%-66.33%0.00%
4508111CT IND GROUP0.177-0.005-2.75%11.00万1.80万8,159.29万8,159.29万4.61億4.61億-0.56%-1.67%-8.29%+37.21%+121.25%+126.92%-6.84%
4608357リパブリック・ヘルスケア・リミテッド0.072-0.002-2.70%21.00万1.55万4,492.80万4,492.80万6.24億6.24億+14.29%+14.29%+14.29%+9.09%+2.86%-24.21%+14.29%
4708622華康生物医学0.360-0.010-2.70%54.40万20.12万1.80億1.80億5.00億5.00億+7.46%-7.69%+104.55%+94.59%+141.61%+200.00%+140.00%
4808069縦横遊控股0.038-0.001-2.56%7.00万2,590.002,586.26万2,586.26万6.81億6.81億+2.70%0.00%-2.56%+15.15%-9.52%-24.00%+2.70%
4908413亜洲雑貨0.122-0.003-2.40%0.000.001.42億1.42億11.62億11.62億+0.83%+0.83%+3.39%+15.09%-8.27%-7.58%-2.40%
5008103hmvod視頻0.410-0.010-2.38%13.55万5.60万5,307.36万5,307.36万1.29億1.29億-1.20%-3.53%-2.38%-8.89%-12.77%-53.41%-11.83%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108527聚利宝控股
0.260-0.080-23.53%17.00万4.42万1.30億1.30億5.00億5.00億-16.13%-22.39%-27.78%-31.58%+39.04%-35.80%-33.33%
108455LAI GROUP
0.034-0.003-8.11%25.00万8,870.002,720.00万2,720.00万8.00億8.00億+54.55%+54.55%+78.95%+61.90%+112.50%+36.00%+54.55%
208411K W NELSON GP
0.060-0.012-16.67%35.00万2.40万6,000.00万6,000.00万10.00億10.00億+1.69%-1.64%+3.45%+76.47%+87.50%-50.00%-23.08%
308501SANBASE CORP
0.315-0.050-13.70%8,000.002,500.006,300.00万6,300.00万2.00億2.00億-10.00%-10.00%-8.70%+10.53%+5.00%-24.10%-8.70%
408223紫元元
1.460-0.230-13.61%27.60万43.43万6.28億6.28億4.30億4.30億+14.06%-0.68%-2.67%-23.56%-36.75%-18.51%-8.18%
508491域高融資
1.090-0.160-12.80%293.00万320.91万4.34億4.34億3.99億3.99億-31.01%-41.71%-39.44%-59.48%+269.49%+213.67%-57.92%
608093WEB3 META
0.070-0.009-11.39%24.50万1.78万4,810.40万4,810.40万6.87億6.87億-11.39%-16.67%-14.63%-20.45%-16.67%-21.35%-7.89%
708621信都国際租賃
0.043-0.005-10.42%49.60万2.16万4,128.00万4,128.00万9.60億9.60億0.00%-2.27%-2.27%-2.27%+138.89%+30.30%0.00%
808048御徳国際
0.018-0.002-10.00%6,000.00108.003,505.84万3,505.84万19.48億19.48億-10.00%-14.29%-14.29%-40.00%-37.93%-52.63%-25.00%
908340域高金融
0.236-0.024-9.23%3.00万7,090.001,310.98万1,310.98万5,555.00万5,555.00万-52.80%-58.60%-59.31%-75.16%-70.50%-80.89%-61.31%
1008292盛良物流
0.091-0.009-9.00%194.40万18.59万5,765.76万5,765.76万6.34億6.34億+13.75%+21.33%+18.18%+4.60%+65.45%+51.67%+30.00%
1108311円美光電
0.031-0.003-8.82%92.00万2.72万4,599.43万4,599.43万14.84億14.84億-8.82%+3.33%+3.33%-20.51%-16.22%-46.55%-6.06%
1208277駿東
0.142-0.013-8.39%5.40万7,454.003,727.12万3,727.12万2.62億2.62億-15.98%-21.55%-5.33%-8.39%+9.23%+19.33%-32.38%
1308455LAI GROUP
0.034-0.003-8.11%25.00万8,870.002,720.00万2,720.00万8.00億8.00億+54.55%+54.55%+78.95%+61.90%+112.50%+36.00%+54.55%
1408268迪臣建設
1.030-0.090-8.04%65.92万71.43万2.97億2.97億2.88億2.88億-14.17%-23.13%-23.70%+68.85%+151.22%+167.53%-4.63%
1508225中国医療
0.175-0.015-7.89%16.00万2.79万1.74億1.74億9.95億9.95億-9.79%-7.89%-9.79%-1.69%+88.17%+18.24%-12.06%
1608168AMASSE CAPITAL
0.082-0.007-7.87%15.00万1.25万9,878.54万9,878.54万12.05億12.05億-16.33%-18.00%-10.87%+173.33%+54.72%+41.38%-22.64%
1708087CHINA 33MEDIA
0.320-0.025-7.25%24.00万7.83万3,456.00万3,456.00万1.08億1.08億+1.59%-3.03%+4.92%+3.90%-5.88%+8.40%+3.23%
1808189TEDA BIOMEDICAL
0.400-0.030-6.98%386.00万155.61万7.58億4.79億18.95億11.97億-13.98%-11.11%+35.59%+77.78%+304.04%+387.80%+23.08%
1908422WT集団
0.082-0.005-5.75%7.00万5,780.00984.00万984.00万1.20億1.20億-5.75%-6.82%-4.65%-10.87%-18.00%-8.89%-5.75%
2008295中植資本
0.052-0.003-5.45%48.00万2.47万2.48億2.48億47.76億47.76億+8.33%+18.18%+18.18%+23.81%-16.13%+79.31%+23.81%
2108237華星
0.018-0.001-5.26%122.80万2.20万7,538.40万7,538.40万41.88億41.88億-10.00%-5.26%-18.18%-18.18%+5.88%-47.06%-28.00%
2208516広駿集団
0.110-0.006-5.17%38.46万4.45万1,808.66万1,808.66万1.64億1.64億-16.67%-17.29%-8.33%-8.33%-21.43%-8.33%-17.29%
2308329英特龍生物
0.153-0.008-4.97%6.00万9,100.002.57億6,517.80万16.78億4.26億-5.56%-1.29%-0.65%+15.91%+5.52%-1.29%-6.13%
2408066品創控股
0.097-0.005-4.90%53.45万5.19万5,095.87万5,095.87万5.25億5.25億-9.35%-13.39%-11.01%+44.78%+4.30%+136.59%+14.12%
2508053比優集団
0.610-0.030-4.69%405.00万238.59万21.71億21.71億35.59億35.59億+67.12%+69.44%+69.44%+69.44%+74.29%+82.09%+67.12%
2608537CHONG FAI JEWEL
0.143-0.007-4.67%10.00万1.43万4,290.00万4,290.00万3.00億3.00億-7.14%-7.14%-2.05%-24.34%+14.40%-9.21%-7.74%
2708521WEBX INTL HLDGS
0.840-0.040-4.55%39.00万31.86万4.84億4.84億5.76億5.76億-4.55%-8.70%-4.55%-7.69%+6.33%+223.08%-9.68%
2808238恵陶集団
0.330-0.015-4.35%53.36万17.42万2,874.01万2,874.01万8,709.12万8,709.12万-8.33%-19.51%+3.13%-25.00%-37.74%-50.00%+17.86%
2908030FENGYINHE
1.360-0.060-4.23%16.00万22.41万4.61億4.61億3.39億3.39億-8.11%+37.37%+56.32%+38.78%+244.30%+305.97%+37.37%
3008156国薬科技
0.115-0.005-4.17%12.28万1.45万7,287.47万7,287.47万6.34億6.34億-4.17%-3.36%+9.52%+12.75%+4.55%-13.53%+7.48%
3108432太平洋酒バ
0.046-0.002-4.17%0.000.004,000.31万4,000.31万8.70億8.70億-4.17%-4.17%-8.00%-23.33%-4.17%+2.22%-11.54%
3208368CREATIVE CHINA
0.480-0.020-4.00%27.00万12.88万2.77億2.77億5.78億5.78億-14.29%-21.31%+1.05%-26.15%-46.07%-40.00%-32.39%
3308040DCB
0.480-0.020-4.00%0.000.001.63億1.63億3.40億3.40億-1.03%-4.00%-11.11%-3.03%+18.52%-22.58%+20.00%
3408416HM INTL HLDGS
0.097-0.004-3.96%21.50万2.11万4,087.73万4,087.73万4.21億4.21億-14.16%-7.62%-4.90%-4.90%-6.73%+79.63%-1.02%
3508176SUPERROBOTICS
0.221-0.009-3.91%1.50万3,315.001.34億1.34億6.07億6.07億-33.03%+125.51%+125.51%+38.13%-25.08%-3.91%+88.89%
3608188GME GROUP
0.500-0.020-3.85%4.00万2.04万2.40億2.40億4.81億4.81億0.00%-1.96%+4.17%+44.93%+53.85%+1,751.85%+42.86%
3708341艾碩控股
0.159-0.006-3.64%1.00万1,625.001,272.00万1,272.00万8,000.00万8,000.00万-9.14%-4.22%-3.05%-1.24%+15.22%+3.92%+5.30%
3808377HARBOUR EQUINE
0.135-0.005-3.57%0.000.005,523.42万5,523.42万4.09億4.09億-8.78%-10.00%-20.59%-2.17%-10.00%+22.73%-22.86%
3908047中国海洋
0.028-0.001-3.45%142.00万3.88万1.98億1.98億70.84億70.84億-3.45%0.00%-6.67%+7.69%+16.67%-58.21%-12.50%
4008646中国宏光
0.285-0.010-3.39%716.40万207.81万1.31億1.31億4.59億4.59億-3.39%-5.00%-8.06%-39.36%+23.91%+45.41%-16.18%
4108019皓文控股
0.600-0.020-3.23%10.21万6.11万2.14億2.14億3.56億3.56億-11.76%-20.00%-14.29%-24.05%+106.90%+172.73%-11.76%
4208198新濠環彩
0.310-0.010-3.13%25.72万8.79万1.70億1.70億5.48億5.48億+8.77%+21.57%+26.53%+19.23%+84.52%+56.57%+24.00%
4308545佰悅集団
0.031-0.001-3.13%17.60万5,696.003,696.15万3,696.15万11.92億11.92億-11.43%-6.06%-3.13%+3.33%+10.71%0.00%+19.23%
4408173万亜企業
0.165-0.005-2.94%20.002.003,553.22万3,553.22万2.15億2.15億+7.14%-6.78%0.00%-32.65%-56.58%-66.33%0.00%
4508111CT IND GROUP
0.177-0.005-2.75%11.00万1.80万8,159.29万8,159.29万4.61億4.61億-0.56%-1.67%-8.29%+37.21%+121.25%+126.92%-6.84%
4608357リパブリック・ヘルスケア・リミテッド
0.072-0.002-2.70%21.00万1.55万4,492.80万4,492.80万6.24億6.24億+14.29%+14.29%+14.29%+9.09%+2.86%-24.21%+14.29%
4708622華康生物医学
0.360-0.010-2.70%54.40万20.12万1.80億1.80億5.00億5.00億+7.46%-7.69%+104.55%+94.59%+141.61%+200.00%+140.00%
4808069縦横遊控股
0.038-0.001-2.56%7.00万2,590.002,586.26万2,586.26万6.81億6.81億+2.70%0.00%-2.56%+15.15%-9.52%-24.00%+2.70%
4908413亜洲雑貨
0.122-0.003-2.40%0.000.001.42億1.42億11.62億11.62億+0.83%+0.83%+3.39%+15.09%-8.27%-7.58%-2.40%
5008103hmvod視頻
0.410-0.010-2.38%13.55万5.60万5,307.36万5,307.36万1.29億1.29億-1.20%-3.53%-2.38%-8.89%-12.77%-53.41%-11.83%