順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108315長城匯理0.058-0.092-61.33%1,955.20万126.30万3,372.37万3,372.37万5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
208050量子思維0.220-0.130-37.14%151.40万37.67万2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307密迪斯肌0.130-0.058-30.85%13.60万1.78万5,157.57万5,157.57万3.97億3.97億-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187積木集団1.020-0.430-29.66%615.30万623.73万1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292盛良物流0.061-0.014-18.67%48.00万3.40万3,864.96万3,864.96万6.34億6.34億-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448環球印館0.041-0.009-18.00%312.00万15.69万2,045.90万2,045.90万4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213STARGLORY HLDGS0.390-0.070-15.22%6.75万2.64万2.03億2.03億5.21億5.21億-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513官醞控股0.191-0.034-15.11%82.00万15.87万1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168AMASSE CAPITAL0.109-0.019-14.84%285.36万32.09万1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308GUDOU HLDGS0.189-0.026-12.09%246.80万45.41万2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482WAN LEADER0.023-0.003-11.54%5.00万1,150.002,870.01万2,870.01万12.48億12.48億0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073SFSY NEW MAT0.250-0.030-10.71%0.000.001.30億1.30億5.20億5.20億-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392舍図控股0.026-0.003-10.34%1.00万250.002,600.00万2,600.00万10.00億10.00億-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606倢冠控股0.090-0.010-10.00%54.00万5.13万1.30億1.30億14.46億14.46億+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123華億金控集団0.010-0.001-9.09%0.000.007,748.96万7,748.96万77.49億77.49億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365建泉国際0.370-0.035-8.64%2,400.00812.001,584.24万1,584.24万4,281.74万4,281.74万+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472立高控股0.740-0.070-8.64%1.08万8,042.007,104.00万7,104.00万9,600.00万9,600.00万-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413亜洲雑貨0.106-0.010-8.62%17.00万1.81万1.23億1.23億11.62億11.62億-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137洪橋集団0.495-0.045-8.33%149.60万76.20万48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222壹照明0.044-0.004-8.33%8,000.00356.001,984.56万1,984.56万4.51億4.51億-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480飛霓控股0.110-0.009-7.56%8,000.00880.006,617.22万6,617.22万6.02億6.02億-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296中国生命集団0.500-0.040-7.41%2,000.00760.004,725.00万4,725.00万9,450.00万9,450.00万+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071中彩網通0.013-0.001-7.14%372.55万5.22万6,091.86万6,091.86万46.86億46.86億0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026朗華国際0.360-0.025-6.49%3.80万1.35万5.25億5.25億14.57億14.57億-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059朝威控股0.015-0.001-6.25%40.50万5,670.001,515.91万1,515.91万10.11億10.11億-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118濠亮環球0.064-0.004-5.88%82.40万5.32万3,200.00万3,200.00万5.00億5.00億+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267LINEKONG0.500-0.030-5.66%100.75万49.47万1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519佳民集団0.185-0.011-5.61%56.00万10.34万1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153法諾0.152-0.009-5.59%8.40万1.26万5,575.77万5,575.77万3.67億3.67億-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366ZJ UNITED INV0.017-0.001-5.56%115.00万2.07万2,681.24万2,681.24万15.77億15.77億-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547Pacific Legend0.123-0.007-5.38%47.00万5.76万3,366.46万3,366.46万2.74億2.74億+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023KWONG MAN KEE0.265-0.015-5.36%1.80万4,770.001.58億1.58億5.97億5.97億-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181時時服務0.107-0.006-5.31%0.000.001.21億1.21億11.29億11.29億-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659易和国際0.360-0.020-5.26%109.50万38.28万2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367倩碧控股0.019-0.001-5.00%273.00万5.28万2,623.90万2,623.90万13.81億13.81億+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162港銀控股0.385-0.020-4.94%25.00万9.74万3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225中国医療0.180-0.009-4.76%0.000.001.79億1.79億9.95億9.95億+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP Global0.100-0.005-4.76%12.60万1.25万1.05億1.05億10.47億10.47億-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107威誠国際0.600-0.030-4.76%99.50万59.31万8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS0.101-0.005-4.72%117.50万11.88万4,256.29万4,256.29万4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612維亮0.124-0.006-4.62%28.90万3.23万1,285.63万1,285.63万1.04億1.04億-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121超凡網絡0.650-0.030-4.41%1.30万8,330.001,625.52万1,625.52万2,500.80万2,500.80万-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020宏海控股0.022-0.001-4.35%10.00万2,000.005,748.51万5,748.51万26.13億26.13億-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262宏強控股0.022-0.001-4.35%57.00万1.26万1,751.07万1,751.07万7.96億7.96億-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500ICONCULTURE0.450-0.020-4.26%10.00万4.53万1.94億1.94億4.32億4.32億-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432太平洋酒バ0.048-0.002-4.00%5.00万2,400.004,174.23万4,174.23万8.70億8.70億-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223紫元元1.680-0.070-4.00%10.40万17.26万7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219恆偉集団0.124-0.005-3.88%0.000.003,069.00万3,069.00万2.48億2.48億-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188GME GROUP0.375-0.015-3.85%2.00万7,440.001.81億1.81億4.83億4.83億+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619WACホールディングス0.052-0.002-3.70%142.60万7.27万7,186.40万7,186.40万13.82億13.82億+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108315長城匯理
0.058-0.092-61.33%1,955.20万126.30万3,372.37万3,372.37万5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
108416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4,256.29万4,256.29万4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
208050量子思維
0.220-0.130-37.14%151.40万37.67万2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
308307密迪斯肌
0.130-0.058-30.85%13.60万1.78万5,157.57万5,157.57万3.97億3.97億-30.85%-30.85%-31.22%-24.42%-35.00%-34.67%-27.78%
408187積木集団
1.020-0.430-29.66%615.30万623.73万1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
508292盛良物流
0.061-0.014-18.67%48.00万3.40万3,864.96万3,864.96万6.34億6.34億-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%
608448環球印館
0.041-0.009-18.00%312.00万15.69万2,045.90万2,045.90万4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
708213STARGLORY HLDGS
0.390-0.070-15.22%6.75万2.64万2.03億2.03億5.21億5.21億-4.88%-1.27%-9.30%-13.33%-21.21%-7.14%-8.24%
808513官醞控股
0.191-0.034-15.11%82.00万15.87万1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
908168AMASSE CAPITAL
0.109-0.019-14.84%285.36万32.09万1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
1008308GUDOU HLDGS
0.189-0.026-12.09%246.80万45.41万2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1108482WAN LEADER
0.023-0.003-11.54%5.00万1,150.002,870.01万2,870.01万12.48億12.48億0.00%-14.81%-4.17%+15.00%-8.00%-83.92%-86.55%
1208073SFSY NEW MAT
0.250-0.030-10.71%0.000.001.30億1.30億5.20億5.20億-16.67%-16.67%-16.67%+4.17%0.00%+212.50%+228.95%
1308392舍図控股
0.026-0.003-10.34%1.00万250.002,600.00万2,600.00万10.00億10.00億-10.34%-3.70%0.00%0.00%-27.78%-31.58%-27.78%
1408606倢冠控股
0.090-0.010-10.00%54.00万5.13万1.30億1.30億14.46億14.46億+2.27%+30.43%+32.35%+23.29%+26.76%-4.26%-3.23%
1508123華億金控集団
0.010-0.001-9.09%0.000.007,748.96万7,748.96万77.49億77.49億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1608365建泉国際
0.370-0.035-8.64%2,400.00812.001,584.24万1,584.24万4,281.74万4,281.74万+4.23%+21.31%+12.12%+1.37%-26.00%-58.89%-61.05%
1708472立高控股
0.740-0.070-8.64%1.08万8,042.007,104.00万7,104.00万9,600.00万9,600.00万-9.76%-11.90%-13.95%-16.85%-3.90%+0.68%+3.86%
1808413亜洲雑貨
0.106-0.010-8.62%17.00万1.81万1.23億1.23億11.62億11.62億-10.92%-7.02%-5.36%-22.63%-26.90%-2.75%+1.92%
1908137洪橋集団
0.495-0.045-8.33%149.60万76.20万48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
2008222壹照明
0.044-0.004-8.33%8,000.00356.001,984.56万1,984.56万4.51億4.51億-10.20%-12.00%-8.33%+18.92%+12.82%-12.00%-6.38%
2108480飛霓控股
0.110-0.009-7.56%8,000.00880.006,617.22万6,617.22万6.02億6.02億-7.56%+0.92%-17.91%-8.33%-47.62%-62.07%-61.40%
2208296中国生命集団
0.500-0.040-7.41%2,000.00760.004,725.00万4,725.00万9,450.00万9,450.00万+23.46%+56.25%+72.41%+78.57%-28.57%-42.53%-41.18%
2308071中彩網通
0.013-0.001-7.14%372.55万5.22万6,091.86万6,091.86万46.86億46.86億0.00%0.00%+8.33%+8.33%-18.75%-45.83%-43.48%
2408026朗華国際
0.360-0.025-6.49%3.80万1.35万5.25億5.25億14.57億14.57億-16.28%+4.35%+14.29%+35.85%+14.29%-26.53%-28.00%
2508059朝威控股
0.015-0.001-6.25%40.50万5,670.001,515.91万1,515.91万10.11億10.11億-6.25%+7.14%+7.14%+15.38%+15.38%-42.31%-34.78%
2608118濠亮環球
0.064-0.004-5.88%82.40万5.32万3,200.00万3,200.00万5.00億5.00億+6.67%+1.59%+12.28%-20.99%-21.95%-61.90%-72.53%
2708267LINEKONG
0.500-0.030-5.66%100.75万49.47万1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
2808519佳民集団
0.185-0.011-5.61%56.00万10.34万1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
2908153法諾
0.152-0.009-5.59%8.40万1.26万5,575.77万5,575.77万3.67億3.67億-10.59%-24.00%-14.12%+40.74%+44.76%-44.73%-45.71%
3008366ZJ UNITED INV
0.017-0.001-5.56%115.00万2.07万2,681.24万2,681.24万15.77億15.77億-5.56%-5.56%+6.25%0.00%+41.67%-26.09%-29.17%
3108547Pacific Legend
0.123-0.007-5.38%47.00万5.76万3,366.46万3,366.46万2.74億2.74億+2.50%+6.96%+11.82%-18.00%-4.65%-29.31%-38.19%
3208023KWONG MAN KEE
0.265-0.015-5.36%1.80万4,770.001.58億1.58億5.97億5.97億-5.36%-5.36%-11.67%-22.06%-41.11%-30.26%-30.26%
3308181時時服務
0.107-0.006-5.31%0.000.001.21億1.21億11.29億11.29億-6.14%-6.14%+9.18%+52.86%+27.38%+42.67%+44.59%
3408659易和国際
0.360-0.020-5.26%109.50万38.28万2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
3508367倩碧控股
0.019-0.001-5.00%273.00万5.28万2,623.90万2,623.90万13.81億13.81億+5.56%0.00%-20.83%-44.12%-75.00%-77.91%-75.95%
3608162港銀控股
0.385-0.020-4.94%25.00万9.74万3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
3708225中国医療
0.180-0.009-4.76%0.000.001.79億1.79億9.95億9.95億+2.27%-2.17%+1.12%+48.76%+80.00%+17.65%+30.43%
3808487ISP Global
0.100-0.005-4.76%12.60万1.25万1.05億1.05億10.47億10.47億-12.28%-5.66%-5.66%-11.50%-37.11%-57.45%-59.18%
3908107威誠国際
0.600-0.030-4.76%99.50万59.31万8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
4008416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4,256.29万4,256.29万4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4108612維亮
0.124-0.006-4.62%28.90万3.23万1,285.63万1,285.63万1.04億1.04億-4.62%-8.82%-17.33%-17.33%-43.64%-54.07%-52.31%
4208121超凡網絡
0.650-0.030-4.41%1.30万8,330.001,625.52万1,625.52万2,500.80万2,500.80万-8.45%-9.72%-15.58%-14.47%-55.48%-66.95%-48.41%
4308020宏海控股
0.022-0.001-4.35%10.00万2,000.005,748.51万5,748.51万26.13億26.13億-8.33%-18.52%+10.00%+22.22%+10.00%-29.03%-40.54%
4408262宏強控股
0.022-0.001-4.35%57.00万1.26万1,751.07万1,751.07万7.96億7.96億-8.33%-21.43%-12.00%-15.38%-37.14%-98.39%-60.00%
4508500ICONCULTURE
0.450-0.020-4.26%10.00万4.53万1.94億1.94億4.32億4.32億-9.09%+3.45%+7.14%-21.05%-7.22%-5.26%-12.62%
4608432太平洋酒バ
0.048-0.002-4.00%5.00万2,400.004,174.23万4,174.23万8.70億8.70億-5.88%-9.43%-14.29%-20.00%-2.04%-12.73%-2.04%
4708223紫元元
1.680-0.070-4.00%10.40万17.26万7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
4808219恆偉集団
0.124-0.005-3.88%0.000.003,069.00万3,069.00万2.48億2.48億-15.65%-16.22%-16.22%-8.15%-37.16%-43.64%-52.91%
4908188GME GROUP
0.375-0.015-3.85%2.00万7,440.001.81億1.81億4.83億4.83億+5.63%+7.14%+4.17%+4.17%+29.31%+0.00%+0.00%
5008619WACホールディングス
0.052-0.002-3.70%142.60万7.27万7,186.40万7,186.40万13.82億13.82億+6.12%+8.33%+4.00%-31.58%-82.95%-64.14%-77.59%