順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108551TIMELESS RTS0.010-0.003-23.08%1,070.00万11.70万505.93万505.93万5.06億5.06億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
208286長城微光器材0.085-0.025-22.73%36.00万3.40万2,625.31万935.00万3.09億1.10億-15.00%-14.14%-20.56%+41.67%+80.85%+46.55%+41.67%
308153法諾0.202-0.048-19.20%729.00万155.39万7,409.91万7,409.91万3.67億3.67億+1.00%+169.33%+129.55%+32.89%+87.04%+22.42%+38.36%
408128中国地熱0.032-0.007-17.95%97.60万3.52万1.44億1.44億45.05億45.05億-21.95%-23.81%-27.27%-30.43%-17.95%-28.89%-28.89%
508232CLASSIFIED GP0.660-0.140-17.50%18.80万14.21万3,679.50万3,679.50万5,575.00万5,575.00万-8.33%-15.38%+10.00%+24.53%+144.44%+106.25%+24.53%
608357リパブリック・ヘルスケア・リミテッド0.057-0.011-16.18%10.00万5,870.003,556.80万3,556.80万6.24億6.24億-13.64%-16.18%-9.52%-20.83%-13.64%-26.92%-9.52%
708437徳斯控股0.180-0.032-15.09%12.80万2.38万1,198.80万1,198.80万6,660.00万6,660.00万+7.14%+44.00%+55.17%-32.08%-50.00%-88.61%-29.41%
808029太陽国際0.570-0.100-14.93%0.000.001.33億1.33億2.33億2.33億-14.93%-17.39%-13.64%+52.00%-13.64%-51.69%+52.00%
908308GUDOU HLDGS0.105-0.018-14.63%6.80万7,240.001.31億1.31億12.46億12.46億-13.93%-11.76%-18.60%-44.44%+6.06%-47.50%-30.46%
1008509威揚酒業国際0.300-0.050-14.29%31.60万10.18万1.20億1.20億4.00億4.00億-21.05%-17.81%-23.08%-18.92%-21.05%-23.08%-23.08%
1108113V&V TECH0.045-0.006-11.76%112.00万5.07万6,541.30万6,541.30万14.54億14.54億-16.67%-26.23%-28.57%-18.18%-16.67%-28.95%-18.18%
1208136英馬斬集団0.046-0.006-11.54%1,123.00万50.15万4,600.00万4,600.00万10.00億10.00億-6.12%+9.52%+4.55%+15.00%+21.05%+17.95%+17.95%
1308473彌明生活百貨0.113-0.014-11.02%464.00万51.94万1.27億1.27億11.20億11.20億+32.94%+31.40%+31.40%+25.56%+44.87%-4.24%+32.94%
1408400亜洲先鋒娯楽0.042-0.005-10.64%37.00万1.55万4,200.00万4,200.00万10.00億10.00億-8.70%-6.67%+5.00%-2.33%+55.56%-12.50%-10.64%
1508160GOLDWAY EDU0.295-0.035-10.61%4.32万1.26万4,285.52万4,285.52万1.45億1.45億-3.28%-1.67%0.00%0.00%-1.67%+43.03%+22.92%
1608511智誠科技集団1.370-0.140-9.27%7.80万11.07万3,550.26万3,550.26万2,591.43万2,591.43万-8.67%-11.04%+2.24%+50.55%+80.26%+18.10%+26.85%
1708130大地国際0.010-0.001-9.09%360.00万3.60万3,640.63万3,640.63万36.41億36.41億0.00%0.00%0.00%0.00%0.00%-56.52%-9.09%
1808198新濠環彩2.340-0.220-8.59%489.23万1,138.41万15.40億15.40億6.58億6.58億+53.95%+134.00%+157.14%+766.67%+1,439.47%+1,070.00%+836.00%
1908321TAI KAM HLDGS0.270-0.025-8.47%15.00万3.92万6,652.80万6,652.80万2.46億2.46億+8.43%+8.43%-5.26%-20.59%+58.82%+42.11%-20.59%
2008220比高集団3.610-0.310-7.91%4.15万15.48万3.71億3.71億1.03億1.03億-1.10%-5.00%+0.56%+20.33%+56.96%+394.52%+16.08%
2108249浙江瑞遠0.137-0.011-7.43%17.00万2.33万6,850.00万1,781.00万5.00億1.30億-3.52%0.00%-1.44%+57.47%+50.55%+82.67%+57.47%
2208373靛藍星0.650-0.050-7.14%124.30万94.81万2,600.00万2,600.00万4,000.00万4,000.00万-5.80%+3.17%+8.33%-2.99%+12.07%-32.29%0.00%
2308612維亮0.118-0.009-7.09%54.00万6.21万1,223.42万1,223.42万1.04億1.04億-26.71%+3.51%+12.38%-4.84%-21.33%-56.30%-1.67%
2408403天平道合控股1.080-0.080-6.90%5,000.005,320.001.37億1.37億1.27億1.27億+13.68%+13.68%+35.00%+27.06%+36.71%+96.36%+22.73%
2508507愛世紀集団控股0.084-0.006-6.67%22.00万1.85万3,360.00万3,360.00万4.00億4.00億-16.00%-12.50%+5.00%-1.18%+64.71%-23.64%+1.20%
2608205JIAODA WITHUB0.375-0.025-6.25%12.00万4.34万1.80億4,950.00万4.80億1.32億+1.35%-5.06%+27.12%+31.58%+100.53%+89.39%+31.58%
2708268迪臣建設0.750-0.050-6.25%44.80万34.72万2.16億2.16億2.88億2.88億-9.64%-8.54%-22.68%-34.21%+82.93%+78.57%-30.56%
2808385萬里印刷0.091-0.006-6.19%53.00万4.75万949.93万949.93万1.04億1.04億-4.21%-12.50%+7.06%+10.98%-47.09%-52.36%+9.64%
2908616新威工程0.032-0.002-5.88%97.00万3.06万3,200.00万3,200.00万10.00億10.00億-15.79%-13.51%+10.34%+14.29%+10.34%-23.81%+14.29%
3008532寶發控股0.033-0.002-5.71%677.60万22.73万2,800.86万2,800.86万8.49億8.49億-23.26%-32.65%-29.79%+3.13%-42.11%-46.77%+3.13%
3108107威誠国際0.680-0.040-5.56%99.50万66.66万9.34億9.34億13.73億13.73億-5.56%-15.00%+17.24%+13.33%-2.86%+28.30%+17.24%
3208536TL ナチュラルガス0.305-0.015-4.69%13.00万3.77万5,587.45万5,587.45万1.83億1.83億-6.15%-1.61%-6.15%+7.02%-21.79%-47.41%-3.17%
3308402GTスティール0.128-0.006-4.48%6.50万8,360.006,144.13万6,144.13万4.80億4.80億+2.40%-12.93%-17.95%-63.43%-8.57%-45.30%-56.61%
3408299GRAND T G GOLD0.114-0.005-4.20%4,893.60万557.61万8.47億8.47億74.28億74.28億+4.59%+26.67%+7.55%-16.79%-30.06%-34.10%-17.39%
3508118濠亮環球0.118-0.005-4.07%708.00万92.19万5,900.00万5,900.00万5.00億5.00億+16.83%+93.44%+63.89%+84.38%+45.68%-63.13%+21.65%
3608115上海青浦消防5.270-0.220-4.01%23.60万131.82万9.88億2.93億1.87億5,556.00万+0.38%+25.18%+33.42%+20.59%+366.37%+1,071.11%+4.36%
3708360利駿集団香港0.500-0.020-3.85%17.40万8.71万1.80億1.80億3.60億3.60億-3.85%-9.09%0.00%-16.67%-21.88%-39.02%-16.67%
3808371TASTEGOURMET GP1.540-0.060-3.75%5.00万7.93万5.84億5.84億3.80億3.80億+3.36%+2.67%+1.32%+12.41%+21.26%+17.92%+11.59%
3908213STARGLORY HLDGS0.400-0.015-3.61%8.75万3.51万2.22億2.22億5.55億5.55億-9.09%-16.67%-2.44%+2.56%-11.11%-12.09%+2.56%
4008418傲迪瑪汽車0.430-0.015-3.37%15.00万6.43万3.66億3.66億8.50億8.50億-5.49%-7.53%-18.87%+16.22%-24.56%-36.76%+16.22%
4108026朗華国際0.290-0.010-3.33%1.20万3,270.004.23億4.23億14.57億14.57億-3.33%-6.45%+3.57%-19.44%+9.43%-7.94%-6.45%
4208095北大青鳥0.620-0.020-3.13%304.40万189.29万9.39億5.05億15.14億8.14億-8.82%-12.68%-21.52%+34.78%+149.00%+51.22%+34.78%
4308082太陽娯楽0.031-0.001-3.13%39.00万1.25万7,799.65万7,799.65万25.16億25.16億+3.33%+6.90%+3.33%-34.04%-50.79%-13.89%+3.33%
4408493DRAGON KING GP0.063-0.002-3.08%120.00万7.30万1,524.10万1,524.10万2.42億2.42億-16.00%+46.51%+40.00%+10.53%-20.25%-81.19%+16.67%
4508455LAI GROUP0.065-0.002-2.99%213.00万13.07万5,200.00万5,200.00万8.00億8.00億-23.53%-29.35%+51.16%+225.00%+364.29%+132.14%+195.45%
4608275永勤集団0.198-0.006-2.94%504.00万99.19万1.43億1.43億7.20億7.20億-3.88%-2.94%+54.69%+98.00%+106.25%+32.00%+92.23%
4708206神通機器0.133-0.004-2.92%42.70万5.69万2.52億2.52億18.96億18.96億-2.21%-31.44%+56.47%+141.82%+343.33%+682.35%+87.32%
4808140人和科技0.102-0.003-2.86%4.00万4,080.008,160.00万8,160.00万8.00億8.00億-0.97%-0.97%+2.00%-6.42%-9.73%-4.67%-6.42%
4908375弘浩国際4.130-0.120-2.82%37.00万153.06万11.89億11.89億2.88億2.88億-1.43%-6.77%+0.73%+97.61%+2,481.25%+1,866.67%-10.99%
5008513官醞控股0.138-0.004-2.82%64.00万9.14万1.13億1.13億8.18億8.18億0.00%-11.54%-13.75%-27.75%-34.29%-39.47%-22.03%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108551TIMELESS RTS
0.010-0.003-23.08%1,070.00万11.70万505.93万505.93万5.06億5.06億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
108232CLASSIFIED GP
0.660-0.140-17.50%18.80万14.21万3,679.50万3,679.50万5,575.00万5,575.00万-8.33%-15.38%+10.00%+24.53%+144.44%+106.25%+24.53%
208286長城微光器材
0.085-0.025-22.73%36.00万3.40万2,625.31万935.00万3.09億1.10億-15.00%-14.14%-20.56%+41.67%+80.85%+46.55%+41.67%
308153法諾
0.202-0.048-19.20%729.00万155.39万7,409.91万7,409.91万3.67億3.67億+1.00%+169.33%+129.55%+32.89%+87.04%+22.42%+38.36%
408128中国地熱
0.032-0.007-17.95%97.60万3.52万1.44億1.44億45.05億45.05億-21.95%-23.81%-27.27%-30.43%-17.95%-28.89%-28.89%
508232CLASSIFIED GP
0.660-0.140-17.50%18.80万14.21万3,679.50万3,679.50万5,575.00万5,575.00万-8.33%-15.38%+10.00%+24.53%+144.44%+106.25%+24.53%
608357リパブリック・ヘルスケア・リミテッド
0.057-0.011-16.18%10.00万5,870.003,556.80万3,556.80万6.24億6.24億-13.64%-16.18%-9.52%-20.83%-13.64%-26.92%-9.52%
708437徳斯控股
0.180-0.032-15.09%12.80万2.38万1,198.80万1,198.80万6,660.00万6,660.00万+7.14%+44.00%+55.17%-32.08%-50.00%-88.61%-29.41%
808029太陽国際
0.570-0.100-14.93%0.000.001.33億1.33億2.33億2.33億-14.93%-17.39%-13.64%+52.00%-13.64%-51.69%+52.00%
908308GUDOU HLDGS
0.105-0.018-14.63%6.80万7,240.001.31億1.31億12.46億12.46億-13.93%-11.76%-18.60%-44.44%+6.06%-47.50%-30.46%
1008509威揚酒業国際
0.300-0.050-14.29%31.60万10.18万1.20億1.20億4.00億4.00億-21.05%-17.81%-23.08%-18.92%-21.05%-23.08%-23.08%
1108113V&V TECH
0.045-0.006-11.76%112.00万5.07万6,541.30万6,541.30万14.54億14.54億-16.67%-26.23%-28.57%-18.18%-16.67%-28.95%-18.18%
1208136英馬斬集団
0.046-0.006-11.54%1,123.00万50.15万4,600.00万4,600.00万10.00億10.00億-6.12%+9.52%+4.55%+15.00%+21.05%+17.95%+17.95%
1308473彌明生活百貨
0.113-0.014-11.02%464.00万51.94万1.27億1.27億11.20億11.20億+32.94%+31.40%+31.40%+25.56%+44.87%-4.24%+32.94%
1408400亜洲先鋒娯楽
0.042-0.005-10.64%37.00万1.55万4,200.00万4,200.00万10.00億10.00億-8.70%-6.67%+5.00%-2.33%+55.56%-12.50%-10.64%
1508160GOLDWAY EDU
0.295-0.035-10.61%4.32万1.26万4,285.52万4,285.52万1.45億1.45億-3.28%-1.67%0.00%0.00%-1.67%+43.03%+22.92%
1608511智誠科技集団
1.370-0.140-9.27%7.80万11.07万3,550.26万3,550.26万2,591.43万2,591.43万-8.67%-11.04%+2.24%+50.55%+80.26%+18.10%+26.85%
1708130大地国際
0.010-0.001-9.09%360.00万3.60万3,640.63万3,640.63万36.41億36.41億0.00%0.00%0.00%0.00%0.00%-56.52%-9.09%
1808198新濠環彩
2.340-0.220-8.59%489.23万1,138.41万15.40億15.40億6.58億6.58億+53.95%+134.00%+157.14%+766.67%+1,439.47%+1,070.00%+836.00%
1908321TAI KAM HLDGS
0.270-0.025-8.47%15.00万3.92万6,652.80万6,652.80万2.46億2.46億+8.43%+8.43%-5.26%-20.59%+58.82%+42.11%-20.59%
2008220比高集団
3.610-0.310-7.91%4.15万15.48万3.71億3.71億1.03億1.03億-1.10%-5.00%+0.56%+20.33%+56.96%+394.52%+16.08%
2108249浙江瑞遠
0.137-0.011-7.43%17.00万2.33万6,850.00万1,781.00万5.00億1.30億-3.52%0.00%-1.44%+57.47%+50.55%+82.67%+57.47%
2208373靛藍星
0.650-0.050-7.14%124.30万94.81万2,600.00万2,600.00万4,000.00万4,000.00万-5.80%+3.17%+8.33%-2.99%+12.07%-32.29%0.00%
2308612維亮
0.118-0.009-7.09%54.00万6.21万1,223.42万1,223.42万1.04億1.04億-26.71%+3.51%+12.38%-4.84%-21.33%-56.30%-1.67%
2408403天平道合控股
1.080-0.080-6.90%5,000.005,320.001.37億1.37億1.27億1.27億+13.68%+13.68%+35.00%+27.06%+36.71%+96.36%+22.73%
2508507愛世紀集団控股
0.084-0.006-6.67%22.00万1.85万3,360.00万3,360.00万4.00億4.00億-16.00%-12.50%+5.00%-1.18%+64.71%-23.64%+1.20%
2608205JIAODA WITHUB
0.375-0.025-6.25%12.00万4.34万1.80億4,950.00万4.80億1.32億+1.35%-5.06%+27.12%+31.58%+100.53%+89.39%+31.58%
2708268迪臣建設
0.750-0.050-6.25%44.80万34.72万2.16億2.16億2.88億2.88億-9.64%-8.54%-22.68%-34.21%+82.93%+78.57%-30.56%
2808385萬里印刷
0.091-0.006-6.19%53.00万4.75万949.93万949.93万1.04億1.04億-4.21%-12.50%+7.06%+10.98%-47.09%-52.36%+9.64%
2908616新威工程
0.032-0.002-5.88%97.00万3.06万3,200.00万3,200.00万10.00億10.00億-15.79%-13.51%+10.34%+14.29%+10.34%-23.81%+14.29%
3008532寶發控股
0.033-0.002-5.71%677.60万22.73万2,800.86万2,800.86万8.49億8.49億-23.26%-32.65%-29.79%+3.13%-42.11%-46.77%+3.13%
3108107威誠国際
0.680-0.040-5.56%99.50万66.66万9.34億9.34億13.73億13.73億-5.56%-15.00%+17.24%+13.33%-2.86%+28.30%+17.24%
3208536TL ナチュラルガス
0.305-0.015-4.69%13.00万3.77万5,587.45万5,587.45万1.83億1.83億-6.15%-1.61%-6.15%+7.02%-21.79%-47.41%-3.17%
3308402GTスティール
0.128-0.006-4.48%6.50万8,360.006,144.13万6,144.13万4.80億4.80億+2.40%-12.93%-17.95%-63.43%-8.57%-45.30%-56.61%
3408299GRAND T G GOLD
0.114-0.005-4.20%4,893.60万557.61万8.47億8.47億74.28億74.28億+4.59%+26.67%+7.55%-16.79%-30.06%-34.10%-17.39%
3508118濠亮環球
0.118-0.005-4.07%708.00万92.19万5,900.00万5,900.00万5.00億5.00億+16.83%+93.44%+63.89%+84.38%+45.68%-63.13%+21.65%
3608115上海青浦消防
5.270-0.220-4.01%23.60万131.82万9.88億2.93億1.87億5,556.00万+0.38%+25.18%+33.42%+20.59%+366.37%+1,071.11%+4.36%
3708360利駿集団香港
0.500-0.020-3.85%17.40万8.71万1.80億1.80億3.60億3.60億-3.85%-9.09%0.00%-16.67%-21.88%-39.02%-16.67%
3808371TASTEGOURMET GP
1.540-0.060-3.75%5.00万7.93万5.84億5.84億3.80億3.80億+3.36%+2.67%+1.32%+12.41%+21.26%+17.92%+11.59%
3908213STARGLORY HLDGS
0.400-0.015-3.61%8.75万3.51万2.22億2.22億5.55億5.55億-9.09%-16.67%-2.44%+2.56%-11.11%-12.09%+2.56%
4008418傲迪瑪汽車
0.430-0.015-3.37%15.00万6.43万3.66億3.66億8.50億8.50億-5.49%-7.53%-18.87%+16.22%-24.56%-36.76%+16.22%
4108026朗華国際
0.290-0.010-3.33%1.20万3,270.004.23億4.23億14.57億14.57億-3.33%-6.45%+3.57%-19.44%+9.43%-7.94%-6.45%
4208095北大青鳥
0.620-0.020-3.13%304.40万189.29万9.39億5.05億15.14億8.14億-8.82%-12.68%-21.52%+34.78%+149.00%+51.22%+34.78%
4308082太陽娯楽
0.031-0.001-3.13%39.00万1.25万7,799.65万7,799.65万25.16億25.16億+3.33%+6.90%+3.33%-34.04%-50.79%-13.89%+3.33%
4408493DRAGON KING GP
0.063-0.002-3.08%120.00万7.30万1,524.10万1,524.10万2.42億2.42億-16.00%+46.51%+40.00%+10.53%-20.25%-81.19%+16.67%
4508455LAI GROUP
0.065-0.002-2.99%213.00万13.07万5,200.00万5,200.00万8.00億8.00億-23.53%-29.35%+51.16%+225.00%+364.29%+132.14%+195.45%
4608275永勤集団
0.198-0.006-2.94%504.00万99.19万1.43億1.43億7.20億7.20億-3.88%-2.94%+54.69%+98.00%+106.25%+32.00%+92.23%
4708206神通機器
0.133-0.004-2.92%42.70万5.69万2.52億2.52億18.96億18.96億-2.21%-31.44%+56.47%+141.82%+343.33%+682.35%+87.32%
4808140人和科技
0.102-0.003-2.86%4.00万4,080.008,160.00万8,160.00万8.00億8.00億-0.97%-0.97%+2.00%-6.42%-9.73%-4.67%-6.42%
4908375弘浩国際
4.130-0.120-2.82%37.00万153.06万11.89億11.89億2.88億2.88億-1.43%-6.77%+0.73%+97.61%+2,481.25%+1,866.67%-10.99%
5008513官醞控股
0.138-0.004-2.82%64.00万9.14万1.13億1.13億8.18億8.18億0.00%-11.54%-13.75%-27.75%-34.29%-39.47%-22.03%