序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108035駿高控股0.056-0.025-30.86%10.00万5,800.003,360.00万3,360.00万6.00億6.00億-32.53%-32.53%-32.53%-37.08%-51.72%-54.84%-60.00%
208573IMPERIUM FIN GP0.400-0.110-21.57%8,000.003,060.009,336.06万9,336.06万2.33億2.33億-21.57%-21.57%-21.57%-21.57%-21.57%-21.57%-21.57%
308050量子思維0.112-0.020-15.15%4,000.00438.001.52億1.52億13.56億13.56億-15.15%-15.15%-29.56%-19.42%-24.83%-19.42%-32.53%
408513官醞控股0.240-0.040-14.29%166.00万40.21万1.96億1.96億8.18億8.18億-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
508007環球戦略0.031-0.005-13.89%183.00万5.79万1,413.17万1,413.17万4.56億4.56億-11.43%-20.51%+6.90%+14.81%-48.33%-94.75%-97.10%
608511智誠科技集団0.820-0.130-13.68%8,000.006,500.001,770.90万1,770.90万2,159.63万2,159.63万-5.75%-12.77%-15.46%+86.36%-26.79%-69.40%-57.29%
708400亜洲先鋒娯楽0.044-0.006-12.00%2.00万880.004,400.00万4,400.00万10.00億10.00億+15.79%0.00%-4.35%+33.33%+7.32%-4.35%0.00%
808005裕興科技0.143-0.016-10.06%5.00万7,150.003.56億3.56億24.88億24.88億-12.27%-12.27%-7.74%+26.55%+26.55%+10.00%+14.40%
908181時時服務0.090-0.010-10.00%9.60万8,544.001.02億1.02億11.29億11.29億-8.16%-28.00%-28.00%+57.89%+18.42%+26.76%+21.62%
1008250絲路能源0.157-0.017-9.77%1.01万1,565.005,724.66万5,724.66万3.65億3.65億-9.25%-8.19%-11.80%-8.72%-21.11%-18.65%-18.65%
1108280中国数字視頻0.038-0.004-9.52%7.20万2,736.002,395.26万2,395.26万6.30億6.30億+15.15%+15.15%+8.57%+40.74%+15.15%+80.95%+11.76%
1208219恆偉集団0.133-0.014-9.52%127.00万16.91万3,291.75万3,291.75万2.48億2.48億-10.14%-5.00%-10.74%+3.10%-32.60%-33.28%-49.49%
1308291萬成金属0.067-0.007-9.46%7.50万5,025.001,072.00万1,072.00万1.60億1.60億-31.63%-31.63%-19.28%-25.56%-33.00%-68.10%-64.74%
1408130大地国際0.010-0.001-9.09%422.00万4.22万3,640.63万3,640.63万36.41億36.41億-9.09%-9.09%-9.09%0.00%0.00%-61.54%-54.55%
1508428国茂控股0.455-0.045-9.00%72.00万33.02万5,094.70万5,094.70万1.12億1.12億+42.19%+13.75%+8.33%+93.62%+18.18%-56.25%-66.79%
1608620亜洲速運0.094-0.009-8.74%28.00万2.58万4,963.20万4,963.20万5.28億5.28億-2.08%-10.48%-9.62%-14.55%-20.34%-31.88%-20.34%
1708491域高融資1.730-0.160-8.47%73.50万130.63万6.90億6.90億3.99億3.99億-16.43%-35.93%-41.75%+424.24%+284.44%+375.60%+383.92%
1808570RMH HOLDINGS0.325-0.030-8.45%2.24万7,280.002,164.50万2,164.50万6,660.00万6,660.00万-9.72%+16.07%+16.07%+16.07%+16.07%+16.07%+16.07%
1908425HING MING HLDGS0.044-0.004-8.33%11.60万5,032.001,654.40万1,654.40万3.76億3.76億-4.35%0.00%-12.00%-2.22%-35.29%-78.85%-74.71%
2008622華康生物医学0.130-0.011-7.80%266.40万35.75万6,506.14万6,506.14万5.00億5.00億-18.75%-22.62%-28.57%-26.55%+36.84%+14.04%+21.50%
2108071中彩網通0.012-0.001-7.69%518.50万6.14万5,623.26万5,623.26万46.86億46.86億0.00%+9.09%-29.41%-14.29%-36.84%-47.83%-47.83%
2208427瑞強集団8.690-0.650-6.96%17.18万150.96万1.42億1.42億1,635.16万1,635.16万+44.83%+63.96%+74.85%+117.25%+986.25%+697.25%+719.81%
2308213STARGLORY HLDGS0.420-0.030-6.67%0.000.002.19億2.19億5.21億5.21億+7.69%-6.67%-6.67%-6.67%-7.69%0.00%-1.18%
2408021匯隆控股0.030-0.002-6.25%21.00万6,210.004.31億4.31億143.67億143.67億+3.45%-3.23%+3.45%+20.00%+36.36%+15.38%-18.92%
2508481盛龍錦秀国際0.300-0.020-6.25%13.00万3.90万1.47億1.47億4.90億4.90億-14.29%-14.29%-28.57%-47.37%-48.28%+38.89%-6.25%
2608519佳民集団0.212-0.014-6.19%30.00万6.55万1.23億1.23億5.80億5.80億-18.46%-24.29%-29.33%-47.00%-63.45%+49.30%-26.90%
2708423CHI HO DEVELOPMENT0.047-0.003-6.00%10.00万4,720.003,760.00万3,760.00万8.00億8.00億-6.00%+2.17%-6.00%-9.62%-20.34%-26.56%-32.86%
2808446イン テクニカル プロダクション0.151-0.009-5.63%188.80万28.40万1.38億1.38億9.15億9.15億-6.21%-15.17%-18.38%+2.72%-46.07%-87.31%-87.20%
2908659易和国際0.510-0.030-5.56%76.50万38.38万3.82億3.82億7.48億7.48億-8.93%-7.27%-1.92%-20.31%-33.77%-25.00%-28.17%
3008125仁徳資源0.071-0.004-5.33%40.80万2.96万1,602.92万1,602.92万2.26億2.26億-2.74%-19.32%-37.17%-33.02%-57.74%-80.00%-76.33%
3108328信義香港1.140-0.060-5.00%22.00万24.03万8.96億8.96億7.86億7.86億-0.87%+2.70%-5.00%+4.59%-27.85%-45.19%-43.00%
3208509威揚酒業国際0.380-0.020-5.00%0.000.001.52億1.52億4.00億4.00億0.00%+7.04%+18.75%0.00%-9.52%-23.23%-26.92%
3308136英馬斬集団0.038-0.002-5.00%25.00万9,500.003,800.00万3,800.00万10.00億10.00億-7.32%-7.32%-5.00%-2.56%-24.00%-7.32%-5.00%
3408331P.B. GROUP0.138-0.007-4.83%1.00万1,130.002,195.78万2,195.78万1.59億1.59億-4.83%-4.83%-4.83%-26.98%+15.00%0.00%-8.00%
3508447MS CONCEPT0.040-0.002-4.76%11.00万4,590.004,000.00万4,000.00万10.00億10.00億+2.56%0.00%0.00%+2.56%+2.56%-14.89%-9.09%
3608360利駿集団香港0.620-0.030-4.62%9.60万5.98万2.23億2.23億3.60億3.60億+6.90%-4.62%-11.43%-1.59%-22.50%-38.00%-27.06%
3708238恵陶集団0.042-0.002-4.55%212.00万8.55万3,135.28万3,135.28万7.46億7.46億+5.00%+2.44%+16.67%-25.00%-36.36%-31.15%-4.55%
3808066品創控股0.065-0.003-4.41%20.00万1.20万3,414.76万3,414.76万5.25億5.25億+1.56%+3.17%-14.47%-22.62%+44.44%+38.30%+41.30%
3908631申港0.650-0.030-4.41%11.00万7.05万2,600.00万2,600.00万4,000.00万4,000.00万-13.33%-14.47%-4.41%+34.02%+106.35%+8.33%+30.00%
4008270中国煤層気0.335-0.015-4.29%1.00万3,350.001.31億1.31億3.90億3.90億-5.63%-6.94%-16.25%-31.63%-44.17%-58.64%-54.73%
4108313杰地集団0.023-0.001-4.17%28.00万6,550.004,600.00万4,600.00万20.00億20.00億-17.86%-4.17%-14.81%-4.17%0.00%-30.30%-14.81%
4208482WAN LEADER0.024-0.001-4.00%11.00万2,590.002,994.79万2,994.79万12.48億12.48億-4.00%+4.35%0.00%+4.35%-4.00%-76.24%-85.96%
4308223紫元元1.780-0.070-3.78%3.60万6.50万7.65億7.65億4.30億4.30億-2.73%-2.20%-11.00%-14.01%+21.36%+32.67%+5.74%
4408601宝燵控股0.260-0.010-3.70%1.00万2,600.002.08億2.08億8.00億8.00億-3.70%-14.75%-11.86%-7.14%-5.02%-6.73%+16.20%
4508516広駿集団0.134-0.005-3.60%2.00万2,560.001,836.07万1,836.07万1.37億1.37億+8.06%+11.67%+5.51%+0.75%+36.73%+12.61%+28.85%
4608320沛然環保0.108-0.004-3.57%4.00万4,400.007,529.65万7,529.65万6.97億6.97億+6.93%+6.93%+3.85%+8.00%+44.00%+103.77%+54.29%
4708063環球大通集団0.027-0.001-3.57%1.50万400.001,379.14万1,379.14万5.11億5.11億+8.00%+3.85%+12.50%-32.50%-32.50%-42.55%-49.06%
4808392舍図控股0.027-0.001-3.57%3.00万810.002,700.00万2,700.00万10.00億10.00億+3.85%+3.85%-3.57%+3.85%-20.59%-25.00%-25.00%
4908047中国海洋0.028-0.001-3.45%283.20万7.90万1.98億1.98億70.84億70.84億+3.70%+7.69%0.00%+33.33%-15.15%-65.00%-64.10%
5008420ネクソンテクノロジーズ0.028-0.001-3.45%0.000.002,485.73万2,485.73万8.88億8.88億-12.50%-12.50%-34.88%+47.37%+27.27%-9.68%+12.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108035駿高控股
0.056-0.025-30.86%10.00万5,800.003,360.00万3,360.00万6.00億6.00億-32.53%-32.53%-32.53%-37.08%-51.72%-54.84%-60.00%
108320沛然環保
0.108-0.004-3.57%4.00万4,400.007,529.65万7,529.65万6.97億6.97億+6.93%+6.93%+3.85%+8.00%+44.00%+103.77%+54.29%
208573IMPERIUM FIN GP
0.400-0.110-21.57%8,000.003,060.009,336.06万9,336.06万2.33億2.33億-21.57%-21.57%-21.57%-21.57%-21.57%-21.57%-21.57%
308050量子思維
0.112-0.020-15.15%4,000.00438.001.52億1.52億13.56億13.56億-15.15%-15.15%-29.56%-19.42%-24.83%-19.42%-32.53%
408513官醞控股
0.240-0.040-14.29%166.00万40.21万1.96億1.96億8.18億8.18億-18.64%-15.79%-22.58%+22.45%+92.00%+258.21%+252.94%
508007環球戦略
0.031-0.005-13.89%183.00万5.79万1,413.17万1,413.17万4.56億4.56億-11.43%-20.51%+6.90%+14.81%-48.33%-94.75%-97.10%
608511智誠科技集団
0.820-0.130-13.68%8,000.006,500.001,770.90万1,770.90万2,159.63万2,159.63万-5.75%-12.77%-15.46%+86.36%-26.79%-69.40%-57.29%
708400亜洲先鋒娯楽
0.044-0.006-12.00%2.00万880.004,400.00万4,400.00万10.00億10.00億+15.79%0.00%-4.35%+33.33%+7.32%-4.35%0.00%
808005裕興科技
0.143-0.016-10.06%5.00万7,150.003.56億3.56億24.88億24.88億-12.27%-12.27%-7.74%+26.55%+26.55%+10.00%+14.40%
908181時時服務
0.090-0.010-10.00%9.60万8,544.001.02億1.02億11.29億11.29億-8.16%-28.00%-28.00%+57.89%+18.42%+26.76%+21.62%
1008250絲路能源
0.157-0.017-9.77%1.01万1,565.005,724.66万5,724.66万3.65億3.65億-9.25%-8.19%-11.80%-8.72%-21.11%-18.65%-18.65%
1108280中国数字視頻
0.038-0.004-9.52%7.20万2,736.002,395.26万2,395.26万6.30億6.30億+15.15%+15.15%+8.57%+40.74%+15.15%+80.95%+11.76%
1208219恆偉集団
0.133-0.014-9.52%127.00万16.91万3,291.75万3,291.75万2.48億2.48億-10.14%-5.00%-10.74%+3.10%-32.60%-33.28%-49.49%
1308291萬成金属
0.067-0.007-9.46%7.50万5,025.001,072.00万1,072.00万1.60億1.60億-31.63%-31.63%-19.28%-25.56%-33.00%-68.10%-64.74%
1408130大地国際
0.010-0.001-9.09%422.00万4.22万3,640.63万3,640.63万36.41億36.41億-9.09%-9.09%-9.09%0.00%0.00%-61.54%-54.55%
1508428国茂控股
0.455-0.045-9.00%72.00万33.02万5,094.70万5,094.70万1.12億1.12億+42.19%+13.75%+8.33%+93.62%+18.18%-56.25%-66.79%
1608620亜洲速運
0.094-0.009-8.74%28.00万2.58万4,963.20万4,963.20万5.28億5.28億-2.08%-10.48%-9.62%-14.55%-20.34%-31.88%-20.34%
1708491域高融資
1.730-0.160-8.47%73.50万130.63万6.90億6.90億3.99億3.99億-16.43%-35.93%-41.75%+424.24%+284.44%+375.60%+383.92%
1808570RMH HOLDINGS
0.325-0.030-8.45%2.24万7,280.002,164.50万2,164.50万6,660.00万6,660.00万-9.72%+16.07%+16.07%+16.07%+16.07%+16.07%+16.07%
1908425HING MING HLDGS
0.044-0.004-8.33%11.60万5,032.001,654.40万1,654.40万3.76億3.76億-4.35%0.00%-12.00%-2.22%-35.29%-78.85%-74.71%
2008622華康生物医学
0.130-0.011-7.80%266.40万35.75万6,506.14万6,506.14万5.00億5.00億-18.75%-22.62%-28.57%-26.55%+36.84%+14.04%+21.50%
2108071中彩網通
0.012-0.001-7.69%518.50万6.14万5,623.26万5,623.26万46.86億46.86億0.00%+9.09%-29.41%-14.29%-36.84%-47.83%-47.83%
2208427瑞強集団
8.690-0.650-6.96%17.18万150.96万1.42億1.42億1,635.16万1,635.16万+44.83%+63.96%+74.85%+117.25%+986.25%+697.25%+719.81%
2308213STARGLORY HLDGS
0.420-0.030-6.67%0.000.002.19億2.19億5.21億5.21億+7.69%-6.67%-6.67%-6.67%-7.69%0.00%-1.18%
2408021匯隆控股
0.030-0.002-6.25%21.00万6,210.004.31億4.31億143.67億143.67億+3.45%-3.23%+3.45%+20.00%+36.36%+15.38%-18.92%
2508481盛龍錦秀国際
0.300-0.020-6.25%13.00万3.90万1.47億1.47億4.90億4.90億-14.29%-14.29%-28.57%-47.37%-48.28%+38.89%-6.25%
2608519佳民集団
0.212-0.014-6.19%30.00万6.55万1.23億1.23億5.80億5.80億-18.46%-24.29%-29.33%-47.00%-63.45%+49.30%-26.90%
2708423CHI HO DEVELOPMENT
0.047-0.003-6.00%10.00万4,720.003,760.00万3,760.00万8.00億8.00億-6.00%+2.17%-6.00%-9.62%-20.34%-26.56%-32.86%
2808446イン テクニカル プロダクション
0.151-0.009-5.63%188.80万28.40万1.38億1.38億9.15億9.15億-6.21%-15.17%-18.38%+2.72%-46.07%-87.31%-87.20%
2908659易和国際
0.510-0.030-5.56%76.50万38.38万3.82億3.82億7.48億7.48億-8.93%-7.27%-1.92%-20.31%-33.77%-25.00%-28.17%
3008125仁徳資源
0.071-0.004-5.33%40.80万2.96万1,602.92万1,602.92万2.26億2.26億-2.74%-19.32%-37.17%-33.02%-57.74%-80.00%-76.33%
3108328信義香港
1.140-0.060-5.00%22.00万24.03万8.96億8.96億7.86億7.86億-0.87%+2.70%-5.00%+4.59%-27.85%-45.19%-43.00%
3208509威揚酒業国際
0.380-0.020-5.00%0.000.001.52億1.52億4.00億4.00億0.00%+7.04%+18.75%0.00%-9.52%-23.23%-26.92%
3308136英馬斬集団
0.038-0.002-5.00%25.00万9,500.003,800.00万3,800.00万10.00億10.00億-7.32%-7.32%-5.00%-2.56%-24.00%-7.32%-5.00%
3408331P.B. GROUP
0.138-0.007-4.83%1.00万1,130.002,195.78万2,195.78万1.59億1.59億-4.83%-4.83%-4.83%-26.98%+15.00%0.00%-8.00%
3508447MS CONCEPT
0.040-0.002-4.76%11.00万4,590.004,000.00万4,000.00万10.00億10.00億+2.56%0.00%0.00%+2.56%+2.56%-14.89%-9.09%
3608360利駿集団香港
0.620-0.030-4.62%9.60万5.98万2.23億2.23億3.60億3.60億+6.90%-4.62%-11.43%-1.59%-22.50%-38.00%-27.06%
3708238恵陶集団
0.042-0.002-4.55%212.00万8.55万3,135.28万3,135.28万7.46億7.46億+5.00%+2.44%+16.67%-25.00%-36.36%-31.15%-4.55%
3808066品創控股
0.065-0.003-4.41%20.00万1.20万3,414.76万3,414.76万5.25億5.25億+1.56%+3.17%-14.47%-22.62%+44.44%+38.30%+41.30%
3908631申港
0.650-0.030-4.41%11.00万7.05万2,600.00万2,600.00万4,000.00万4,000.00万-13.33%-14.47%-4.41%+34.02%+106.35%+8.33%+30.00%
4008270中国煤層気
0.335-0.015-4.29%1.00万3,350.001.31億1.31億3.90億3.90億-5.63%-6.94%-16.25%-31.63%-44.17%-58.64%-54.73%
4108313杰地集団
0.023-0.001-4.17%28.00万6,550.004,600.00万4,600.00万20.00億20.00億-17.86%-4.17%-14.81%-4.17%0.00%-30.30%-14.81%
4208482WAN LEADER
0.024-0.001-4.00%11.00万2,590.002,994.79万2,994.79万12.48億12.48億-4.00%+4.35%0.00%+4.35%-4.00%-76.24%-85.96%
4308223紫元元
1.780-0.070-3.78%3.60万6.50万7.65億7.65億4.30億4.30億-2.73%-2.20%-11.00%-14.01%+21.36%+32.67%+5.74%
4408601宝燵控股
0.260-0.010-3.70%1.00万2,600.002.08億2.08億8.00億8.00億-3.70%-14.75%-11.86%-7.14%-5.02%-6.73%+16.20%
4508516広駿集団
0.134-0.005-3.60%2.00万2,560.001,836.07万1,836.07万1.37億1.37億+8.06%+11.67%+5.51%+0.75%+36.73%+12.61%+28.85%
4608320沛然環保
0.108-0.004-3.57%4.00万4,400.007,529.65万7,529.65万6.97億6.97億+6.93%+6.93%+3.85%+8.00%+44.00%+103.77%+54.29%
4708063環球大通集団
0.027-0.001-3.57%1.50万400.001,379.14万1,379.14万5.11億5.11億+8.00%+3.85%+12.50%-32.50%-32.50%-42.55%-49.06%
4808392舍図控股
0.027-0.001-3.57%3.00万810.002,700.00万2,700.00万10.00億10.00億+3.85%+3.85%-3.57%+3.85%-20.59%-25.00%-25.00%
4908047中国海洋
0.028-0.001-3.45%283.20万7.90万1.98億1.98億70.84億70.84億+3.70%+7.69%0.00%+33.33%-15.15%-65.00%-64.10%
5008420ネクソンテクノロジーズ
0.028-0.001-3.45%0.000.002,485.73万2,485.73万8.88億8.88億-12.50%-12.50%-34.88%+47.37%+27.27%-9.68%+12.00%