序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108222壹照明0.043-0.016-27.12%777.20万32.79万1,939.45万1,939.45万4.51億4.51億-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227西安海天0.325-0.110-25.29%217.20万70.59万6.17億2.10億18.98億6.46億-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198新濠環彩0.270-0.060-18.18%25.64万7.16万1.48億1.48億5.48億5.48億-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT集団0.101-0.021-17.21%10.40万1.04万1,212.00万1,212.00万1.20億1.20億-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072羅馬集団0.260-0.050-16.13%18.60万5.21万4,377.08万4,377.08万1.68億1.68億-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420ネクソンテクノロジーズ0.032-0.006-15.79%416.00万13.58万2,840.83万2,840.83万8.88億8.88億-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367倩碧控股0.021-0.003-12.50%754.00万16.36万2,416.76万2,416.76万11.51億11.51億-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532寶發控股0.038-0.005-11.63%878.40万33.32万3,225.23万3,225.23万8.49億8.49億-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115上海青浦消防1.310-0.160-10.88%1.20万1.56万2.46億7,278.36万1.87億5,556.00万0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221PF GROUP0.025-0.003-10.71%202.00万5.40万5,950.00万5,950.00万23.80億23.80億-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063環球大通集団0.025-0.003-10.71%36.50万9,040.001,276.98万1,276.98万5.11億5.11億-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037中国生物科技服務0.415-0.045-9.78%0.000.004.05億4.05億9.76億9.76億+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241YING KEE TEA0.125-0.013-9.42%116.00万16.02万4,520.63万4,520.63万3.62億3.62億-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123華億金控集団0.010-0.001-9.09%692.40万6.92万7,748.96万7,748.96万77.49億77.49億0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295中植資本0.040-0.004-9.09%48.00万1.97万1.91億1.91億47.76億47.76億-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493DRAGON KING GP0.057-0.005-8.06%124.80万7.19万1,378.94万1,378.94万2.42億2.42億-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020宏海控股0.023-0.002-8.00%25.00万5,950.006,009.81万6,009.81万26.13億26.13億-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401源想集団0.106-0.009-7.83%2.60万2,886.002,544.00万2,544.00万2.40億2.40億0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125仁徳資源0.095-0.008-7.77%26.40万2.63万2,144.75万2,144.75万2.26億2.26億-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268迪臣建設0.620-0.050-7.46%72.80万47.18万1.79億1.79億2.88億2.88億-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509威揚酒業国際0.315-0.025-7.35%147.20万48.70万1.26億1.26億4.00億4.00億-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329英特龍生物0.135-0.010-6.90%15.00万2.03万2.27億5,751.00万16.78億4.26億+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417DADI EDU0.014-0.001-6.67%22.00万3,040.002,450.56万2,450.56万17.50億17.50億0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106SHENGHUA LANDE0.072-0.005-6.49%25.00万1.80万3,647.13万1,887.30万5.07億2.62億-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059朝威控股0.015-0.001-6.25%53.00万7,590.001,515.91万1,515.91万10.11億10.11億+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH0.030-0.002-6.25%512.40万14.99万2,160.00万2,160.00万7.20億7.20億-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360利駿集団香港0.620-0.040-6.06%24.00万14.92万2.23億2.23億3.60億3.60億-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431HAO BAI INTL0.031-0.002-6.06%77.00万2.41万1,089.99万1,089.99万3.52億3.52億-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279亜博科技0.202-0.013-6.05%76.80万15.93万23.58億23.58億116.72億116.72億+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489GP LOGISTICS0.140-0.009-6.04%0.000.004,200.00万4,200.00万3.00億3.00億+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406合宝豊年0.094-0.006-6.00%826.00万76.88万1.07億1.07億11.40億11.40億+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437徳斯控股0.016-0.001-5.88%43.20万6,920.002,131.20万2,131.20万13.32億13.32億0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413亜洲雑貨0.112-0.006-5.08%3.00万3,430.001.30億1.30億11.62億11.62億-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083中國有賛0.118-0.006-4.84%9,575.00万1,173.90万38.80億38.80億328.83億328.83億+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249浙江瑞遠0.099-0.005-4.81%0.000.004,950.00万1,287.00万5.00億1.30億-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131ABC MULTIACTIVE0.080-0.004-4.76%17.00万1.36万3,806.51万3,806.51万4.76億4.76億-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370智昇集団控股0.850-0.040-4.49%8,000.006,800.007,712.33万7,712.33万9,073.33万9,073.33万0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237華星0.022-0.001-4.35%23.20万5,110.009,213.60万9,213.60万41.88億41.88億0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448環球印館0.046-0.002-4.17%62.00万2.85万2,295.40万2,295.40万4.99億4.99億-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621信都国際租賃0.048-0.002-4.00%0.000.004,608.00万4,608.00万9.60億9.60億+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120国農金融0.050-0.002-3.85%8.00万4,080.004,517.41万4,517.41万9.03億9.03億-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030FENGYINHE1.000-0.040-3.85%2.08万2.08万3.39億3.39億3.39億3.39億+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036電子交易集団0.050-0.002-3.85%29.00万1.45万6,150.00万6,150.00万12.30億12.30億-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606倢冠控股0.077-0.003-3.75%3.00万2,200.001.11億1.11億14.46億14.46億0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP0.028-0.001-3.45%32.00万8,960.002,800.00万2,800.00万10.00億10.00億-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645NOMADTECH0.560-0.020-3.45%13.80万7.65万4.03億4.03億7.20億7.20億-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328信義香港1.160-0.040-3.33%12.75万15.11万9.11億9.11億7.86億7.86億-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545佰悅集団0.029-0.001-3.33%5.60万1,624.003,457.69万3,457.69万11.92億11.92億-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475千盛集団0.300-0.010-3.23%1.00万3,000.002,044.80万2,044.80万6,816.00万6,816.00万-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005裕興科技0.155-0.005-3.13%24.00万3.81万3.86億3.86億24.88億24.88億-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108222壹照明
0.043-0.016-27.12%777.20万32.79万1,939.45万1,939.45万4.51億4.51億-28.33%-28.33%-24.56%+7.50%+2.38%-6.52%-8.51%
208227西安海天
0.325-0.110-25.29%217.20万70.59万6.17億2.10億18.98億6.46億-25.29%-23.53%-18.75%-18.75%-16.67%+10.17%-15.58%
308198新濠環彩
0.270-0.060-18.18%25.64万7.16万1.48億1.48億5.48億5.48億-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%
408422WT集団
0.101-0.021-17.21%10.40万1.04万1,212.00万1,212.00万1.20億1.20億-21.71%+1.00%+1.00%+1.00%+9.78%+32.89%+5.21%
508072羅馬集団
0.260-0.050-16.13%18.60万5.21万4,377.08万4,377.08万1.68億1.68億-22.39%-13.33%-3.70%+30.00%-5.45%-32.47%-23.53%
608420ネクソンテクノロジーズ
0.032-0.006-15.79%416.00万13.58万2,840.83万2,840.83万8.88億8.88億-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%
708367倩碧控股
0.021-0.003-12.50%754.00万16.36万2,416.76万2,416.76万11.51億11.51億-12.50%-22.22%-27.59%-40.00%-67.69%-75.58%-73.42%
808532寶發控股
0.038-0.005-11.63%878.40万33.32万3,225.23万3,225.23万8.49億8.49億-9.52%-20.83%-17.39%0.00%-22.45%-39.68%-20.83%
908115上海青浦消防
1.310-0.160-10.88%1.20万1.56万2.46億7,278.36万1.87億5,556.00万0.00%+6.50%+7.38%+61.73%+138.18%+204.65%+204.65%
1008221PF GROUP
0.025-0.003-10.71%202.00万5.40万5,950.00万5,950.00万23.80億23.80億-16.67%-41.86%-39.02%-61.54%+25.00%-47.92%0.00%
1108063環球大通集団
0.025-0.003-10.71%36.50万9,040.001,276.98万1,276.98万5.11億5.11億-10.71%-7.41%-37.50%-40.48%-37.50%-51.92%-52.83%
1208037中国生物科技服務
0.415-0.045-9.78%0.000.004.05億4.05億9.76億9.76億+5.06%+38.33%+29.69%+31.75%+18.57%-42.36%-46.10%
1308241YING KEE TEA
0.125-0.013-9.42%116.00万16.02万4,520.63万4,520.63万3.62億3.62億-12.59%-16.67%-19.35%-8.76%-23.78%-28.57%-25.15%
1408123華億金控集団
0.010-0.001-9.09%692.40万6.92万7,748.96万7,748.96万77.49億77.49億0.00%0.00%-16.67%0.00%0.00%0.00%0.00%
1508295中植資本
0.040-0.004-9.09%48.00万1.97万1.91億1.91億47.76億47.76億-11.11%-13.04%-24.53%-36.51%-16.67%+2.56%+37.93%
1608493DRAGON KING GP
0.057-0.005-8.06%124.80万7.19万1,378.94万1,378.94万2.42億2.42億-6.56%-9.52%-25.97%-48.65%-68.85%-45.71%-89.25%
1708020宏海控股
0.023-0.002-8.00%25.00万5,950.006,009.81万6,009.81万26.13億26.13億-14.81%-17.86%+15.00%+27.78%+27.78%-68.49%-37.84%
1808401源想集団
0.106-0.009-7.83%2.60万2,886.002,544.00万2,544.00万2.40億2.40億0.00%-5.36%-20.30%-44.21%-48.29%-18.46%-34.97%
1908125仁徳資源
0.095-0.008-7.77%26.40万2.63万2,144.75万2,144.75万2.26億2.26億-22.13%-42.07%-38.71%-18.80%-44.44%-59.58%-68.33%
2008268迪臣建設
0.620-0.050-7.46%72.80万47.18万1.79億1.79億2.88億2.88億-13.89%-8.82%+3.33%+106.67%+106.67%+77.14%+42.53%
2108509威揚酒業国際
0.315-0.025-7.35%147.20万48.70万1.26億1.26億4.00億4.00億-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%
2208329英特龍生物
0.135-0.010-6.90%15.00万2.03万2.27億5,751.00万16.78億4.26億+4.65%+3.05%-6.90%-4.93%-12.90%-0.74%-17.68%
2308417DADI EDU
0.014-0.001-6.67%22.00万3,040.002,450.56万2,450.56万17.50億17.50億0.00%0.00%-12.50%+7.69%-6.67%-17.65%-30.00%
2408106SHENGHUA LANDE
0.072-0.005-6.49%25.00万1.80万3,647.13万1,887.30万5.07億2.62億-19.10%-19.10%-10.00%+20.00%-1.37%+20.00%-10.00%
2508059朝威控股
0.015-0.001-6.25%53.00万7,590.001,515.91万1,515.91万10.11億10.11億+7.14%+7.14%+7.14%+50.00%+15.38%-28.57%-34.78%
2608208WMCH
0.030-0.002-6.25%512.40万14.99万2,160.00万2,160.00万7.20億7.20億-18.92%-3.23%-3.23%-33.33%-28.57%+11.11%-23.08%
2708360利駿集団香港
0.620-0.040-6.06%24.00万14.92万2.23億2.23億3.60億3.60億-8.82%-16.22%+8.77%-7.46%-17.33%-47.90%-27.06%
2808431HAO BAI INTL
0.031-0.002-6.06%77.00万2.41万1,089.99万1,089.99万3.52億3.52億-3.13%-18.42%-16.22%-79.05%-81.76%-86.97%-82.58%
2908279亜博科技
0.202-0.013-6.05%76.80万15.93万23.58億23.58億116.72億116.72億+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%
3008489GP LOGISTICS
0.140-0.009-6.04%0.000.004,200.00万4,200.00万3.00億3.00億+4.48%+3.70%-1.41%-2.78%-15.66%-33.65%-22.22%
3108406合宝豊年
0.094-0.006-6.00%826.00万76.88万1.07億1.07億11.40億11.40億+4.44%+6.82%+46.88%+118.60%+42.42%-51.79%-11.32%
3208437徳斯控股
0.016-0.001-5.88%43.20万6,920.002,131.20万2,131.20万13.32億13.32億0.00%+6.67%-30.43%0.00%-86.32%-86.67%-84.47%
3308413亜洲雑貨
0.112-0.006-5.08%3.00万3,430.001.30億1.30億11.62億11.62億-8.94%-13.18%-13.18%-15.79%-18.25%0.00%+7.69%
3408083中國有賛
0.118-0.006-4.84%9,575.00万1,173.90万38.80億38.80億328.83億328.83億+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%
3508249浙江瑞遠
0.099-0.005-4.81%0.000.004,950.00万1,287.00万5.00億1.30億-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%
3608131ABC MULTIACTIVE
0.080-0.004-4.76%17.00万1.36万3,806.51万3,806.51万4.76億4.76億-4.76%-8.05%-19.19%-4.76%-32.20%-13.04%-37.50%
3708370智昇集団控股
0.850-0.040-4.49%8,000.006,800.007,712.33万7,712.33万9,073.33万9,073.33万0.00%0.00%+19.72%+240.00%+102.38%-14.14%+80.85%
3808237華星
0.022-0.001-4.35%23.20万5,110.009,213.60万9,213.60万41.88億41.88億0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%
3908448環球印館
0.046-0.002-4.17%62.00万2.85万2,295.40万2,295.40万4.99億4.99億-8.00%-6.12%-4.17%-2.13%-34.29%-60.68%-65.15%
4008621信都国際租賃
0.048-0.002-4.00%0.000.004,608.00万4,608.00万9.60億9.60億+6.67%+9.09%+20.00%+140.00%+54.84%+50.00%+29.73%
4108120国農金融
0.050-0.002-3.85%8.00万4,080.004,517.41万4,517.41万9.03億9.03億-5.66%+2.04%+11.11%-5.66%+2.04%-63.50%-65.03%
4208030FENGYINHE
1.000-0.040-3.85%2.08万2.08万3.39億3.39億3.39億3.39億+61.29%+23.46%+150.00%+138.10%+261.99%+241.88%+230.58%
4308036電子交易集団
0.050-0.002-3.85%29.00万1.45万6,150.00万6,150.00万12.30億12.30億-1.96%-18.03%-9.09%-10.71%-38.27%-39.76%-39.02%
4408606倢冠控股
0.077-0.003-3.75%3.00万2,200.001.11億1.11億14.46億14.46億0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%
4508411K W NELSON GP
0.028-0.001-3.45%32.00万8,960.002,800.00万2,800.00万10.00億10.00億-3.45%-3.45%-12.50%-12.50%-24.32%-74.55%-72.00%
4608645NOMADTECH
0.560-0.020-3.45%13.80万7.65万4.03億4.03億7.20億7.20億-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%
4708328信義香港
1.160-0.040-3.33%12.75万15.11万9.11億9.11億7.86億7.86億-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%
4808545佰悅集団
0.029-0.001-3.33%5.60万1,624.003,457.69万3,457.69万11.92億11.92億-9.38%-9.38%-14.71%+11.54%-12.12%+3.57%+3.57%
4908475千盛集団
0.300-0.010-3.23%1.00万3,000.002,044.80万2,044.80万6,816.00万6,816.00万-6.25%-1.64%-4.76%-39.39%-15.49%-1.64%-6.25%
5008005裕興科技
0.155-0.005-3.13%24.00万3.81万3.86億3.86億24.88億24.88億-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%