序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108143金威医療0.096-0.019-16.52%102.00万9.79万5,411.04万5,411.04万5.64億5.64億-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
208039KNK HOLDINGS0.151-0.029-16.11%40.00万6.20万7,444.30万7,444.30万4.93億4.93億+20.80%+4.14%+12.69%-48.81%-60.78%-87.20%-75.65%
308418傲迪瑪汽車0.375-0.055-12.79%14.00万5.63万3.19億3.19億8.50億8.50億-6.25%-14.77%-19.35%-35.34%-54.82%-40.48%-26.47%
408420ネクソンテクノロジーズ0.029-0.004-12.12%44.50万1.32万2,574.50万2,574.50万8.88億8.88億-14.71%0.00%-38.30%+141.67%+31.82%-19.44%+16.00%
508262宏強控股0.023-0.003-11.54%74.00万1.71万1,830.66万1,830.66万7.96億7.96億-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
608158中国再生医学0.305-0.035-10.29%6.50万1.94万9,279.70万9,279.70万3.04億3.04億-3.17%-33.70%-3.17%+177.27%+52.50%-36.46%-44.55%
708160GOLDWAY EDU0.265-0.030-10.17%13.20万3.75万3,849.71万3,849.71万1.45億1.45億+1.92%+1.92%+6.00%+62.58%+61.83%+23.98%+47.22%
808347F8企業0.072-0.008-10.00%42.40万3.02万990.15万990.15万1.38億1.38億-19.10%-8.86%-7.69%+9.09%+12.50%-20.00%-21.74%
908111CT IND GROUP0.154-0.016-9.41%63.70万9.06万7,099.04万7,099.04万4.61億4.61億-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
1008056LIFE CONCEPTS0.084-0.008-8.70%2.00万1,660.00952.68万952.68万1.13億1.13億+2.44%-4.55%-41.67%-58.00%-75.29%-86.45%-76.67%
1108033VODATEL NETWORK0.088-0.008-8.33%50.00万4.40万5,421.81万5,421.81万6.16億6.16億-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
1208616新威工程0.033-0.003-8.33%19.00万6,250.003,300.00万3,300.00万10.00億10.00億-13.16%-13.16%-17.50%-21.43%-19.51%-35.29%-21.43%
1308619WACホールディングス0.046-0.004-8.00%315.20万14.93万6,357.20万6,357.20万13.82億13.82億-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1408018匯財金融0.070-0.006-7.89%6.00万4,300.003,529.63万3,529.63万5.04億5.04億-6.67%-6.67%+1.45%+2.94%-4.11%-15.92%-22.01%
1508631申港0.700-0.060-7.89%6.00万4.23万2,800.00万2,800.00万4,000.00万4,000.00万-6.67%-1.41%-15.66%+20.69%+122.22%+16.67%+40.00%
1608519佳民集団0.226-0.019-7.76%2.00万4,520.001.31億1.31億5.80億5.80億-14.72%-17.82%-24.67%-48.64%-60.35%+41.25%-22.07%
1708368CREATIVE CHINA0.450-0.035-7.22%32.00万14.29万2.60億2.60億5.78億5.78億-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
1808198新濠環彩0.260-0.020-7.14%4.03万1.07万1.43億1.43億5.48億5.48億-7.14%0.00%-16.13%+71.05%+4.42%+8.33%+28.08%
1908622華康生物医学0.150-0.010-6.25%210.40万32.43万7,507.08万7,507.08万5.00億5.00億-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2008267LINEKONG0.610-0.040-6.15%89.00万55.09万2.24億2.24億3.68億3.68億-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
2108205JIAODA WITHUB0.241-0.014-5.49%76.80万16.33万1.16億3,181.20万4.80億1.32億-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
2208432太平洋酒バ0.053-0.003-5.36%7.00万3,590.004,609.05万4,609.05万8.70億8.70億-5.36%-8.62%-13.11%+8.16%+6.00%-11.67%+8.16%
2308450EDICO HOLDINGS0.091-0.005-5.21%63.00万5.58万9,100.00万9,100.00万10.00億10.00億-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
2408023KWONG MAN KEE0.280-0.015-5.08%3.60万9,420.001.67億1.67億5.97億5.97億-6.67%-6.67%-6.67%-37.78%-39.13%-27.27%-26.32%
2508637METASURFACE0.940-0.050-5.05%1.20万1.13万1.41億1.41億1.50億1.50億+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
2608348浜海泰達物流0.290-0.015-4.92%2.00万5,800.001.03億1.03億3.54億3.54億-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%
2708489GP LOGISTICS0.125-0.006-4.58%3.00万3,850.003,750.00万3,750.00万3.00億3.00億-19.87%-21.88%-6.72%-11.97%-22.84%-37.19%-30.56%
2808367倩碧控股0.021-0.001-4.55%278.00万5.87万2,416.76万2,416.76万11.51億11.51億-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
2908196建禹集団0.087-0.004-4.40%7.20万6,448.002,778.55万2,778.55万3.19億3.19億+2.35%+29.85%+27.94%+107.14%-66.54%-75.38%-68.55%
3008422WT集団0.080-0.003-3.61%6.00万4,620.00960.00万960.00万1.20億1.20億-6.98%-13.04%-37.98%-20.79%-17.53%+5.26%-16.67%
3108189TEDA BIOMEDICAL0.270-0.010-3.57%152.00万40.94万5.12億3.23億18.95億11.97億-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
3208132中油港燃0.059-0.002-3.28%29.00万1.64万1.59億1.59億26.94億26.94億-6.35%-10.61%-26.25%+9.26%-47.79%-50.83%-43.27%
3308300JIN MI FANG GP0.130-0.004-2.99%144.00万17.83万3.44億3.44億26.43億26.43億+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3408329英特龍生物0.141-0.004-2.76%19.00万2.68万2.37億6,006.60万16.78億4.26億+1.44%+5.22%+9.30%-2.76%-6.00%-5.37%-14.02%
3508028天時軟件0.142-0.004-2.74%38.00万5.58万4,789.49万4,789.49万3.37億3.37億-2.07%-0.70%+1.43%-5.33%-19.32%-38.26%-25.26%
3608133JISHENG GP HLDG0.370-0.010-2.63%2,000.00740.001,412.81万1,412.81万3,818.40万3,818.40万-2.63%-2.63%-7.50%+21.31%-27.45%-56.47%-50.00%
3708431HAO BAI INTL0.037-0.001-2.63%486.00万18.62万1,561.14万1,561.14万4.22億4.22億+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3808621信都国際租賃0.043-0.001-2.27%0.000.004,128.00万4,128.00万9.60億9.60億-2.27%-2.27%-4.44%+79.17%+43.33%+38.71%+16.22%
3908225中国医療0.175-0.004-2.23%2.00万3,500.001.74億1.74億9.95億9.95億-1.69%-1.69%+12.90%+94.44%+56.25%+14.38%+26.81%
4008176SUPERROBOTICS0.136-0.003-2.16%1.00万1,360.008,261.50万8,261.50万6.07億6.07億-15.00%-15.00%-15.00%-66.00%-56.13%-45.60%-45.60%
4108412高門集団0.460-0.010-2.13%2.00万8,700.005,623.39万5,623.39万1.22億1.22億-2.13%-2.13%+16.46%0.00%-13.21%-55.77%-52.08%
4208042高奥士国際控0.046-0.001-2.13%1.00万460.003,680.00万3,680.00万8.00億8.00億-2.13%-2.13%-4.17%-16.36%-4.17%-13.21%-2.13%
4308217LUEN WONG GP0.150-0.003-1.96%9.13万1.39万4,527.90万4,527.90万3.02億3.02億-1.32%-1.32%+2.04%+74.42%+82.93%+37.61%+25.00%
4408512凱富善集団0.255-0.005-1.92%28.00万7.14万2.34億2.34億9.19億9.19億+2.00%-1.92%-5.56%-5.56%-20.31%+32.81%+34.21%
4508491域高融資2.090-0.040-1.88%52.50万108.59万8.33億8.33億3.99億3.99億-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4608013ECI TECH0.054-0.001-1.82%0.000.008,640.00万8,640.00万16.00億16.00億-1.82%+3.85%-1.82%-1.82%+80.00%+63.64%+74.19%
4708391礎石テクノロジ・ホールディングス0.550-0.010-1.79%130.40万72.79万5.24億5.24億9.54億9.54億-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
4808529UBOT HOLDING0.175-0.003-1.69%39.50万6.73万8,968.75万8,968.75万5.13億5.13億+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4908072羅馬集団0.295-0.005-1.67%15.30万4.24万4,966.30万4,966.30万1.68億1.68億-4.84%-6.35%-11.94%+44.61%+5.36%-18.06%-13.24%
5008227西安海天0.305-0.005-1.61%7.10万2.05万5.79億1.97億18.98億6.46億0.00%+8.93%-29.89%-19.74%+1.67%+5.17%-20.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108143金威医療
0.096-0.019-16.52%102.00万9.79万5,411.04万5,411.04万5.64億5.64億-16.52%-16.52%-19.33%-14.29%-53.17%-63.08%-61.60%
108348浜海泰達物流
0.290-0.015-4.92%2.00万5,800.001.03億1.03億3.54億3.54億-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%
208039KNK HOLDINGS
0.151-0.029-16.11%40.00万6.20万7,444.30万7,444.30万4.93億4.93億+20.80%+4.14%+12.69%-48.81%-60.78%-87.20%-75.65%
308418傲迪瑪汽車
0.375-0.055-12.79%14.00万5.63万3.19億3.19億8.50億8.50億-6.25%-14.77%-19.35%-35.34%-54.82%-40.48%-26.47%
408420ネクソンテクノロジーズ
0.029-0.004-12.12%44.50万1.32万2,574.50万2,574.50万8.88億8.88億-14.71%0.00%-38.30%+141.67%+31.82%-19.44%+16.00%
508262宏強控股
0.023-0.003-11.54%74.00万1.71万1,830.66万1,830.66万7.96億7.96億-8.00%-4.17%-17.86%+9.52%-42.50%-93.95%-58.18%
608158中国再生医学
0.305-0.035-10.29%6.50万1.94万9,279.70万9,279.70万3.04億3.04億-3.17%-33.70%-3.17%+177.27%+52.50%-36.46%-44.55%
708160GOLDWAY EDU
0.265-0.030-10.17%13.20万3.75万3,849.71万3,849.71万1.45億1.45億+1.92%+1.92%+6.00%+62.58%+61.83%+23.98%+47.22%
808347F8企業
0.072-0.008-10.00%42.40万3.02万990.15万990.15万1.38億1.38億-19.10%-8.86%-7.69%+9.09%+12.50%-20.00%-21.74%
908111CT IND GROUP
0.154-0.016-9.41%63.70万9.06万7,099.04万7,099.04万4.61億4.61億-12.00%+19.38%+32.76%+62.11%+63.83%+87.80%+136.92%
1008056LIFE CONCEPTS
0.084-0.008-8.70%2.00万1,660.00952.68万952.68万1.13億1.13億+2.44%-4.55%-41.67%-58.00%-75.29%-86.45%-76.67%
1108033VODATEL NETWORK
0.088-0.008-8.33%50.00万4.40万5,421.81万5,421.81万6.16億6.16億-12.00%-15.38%-25.42%-38.89%-37.14%-30.16%-28.46%
1208616新威工程
0.033-0.003-8.33%19.00万6,250.003,300.00万3,300.00万10.00億10.00億-13.16%-13.16%-17.50%-21.43%-19.51%-35.29%-21.43%
1308619WACホールディングス
0.046-0.004-8.00%315.20万14.93万6,357.20万6,357.20万13.82億13.82億-8.00%+21.05%+2.22%-52.08%-82.96%-63.78%-80.17%
1408018匯財金融
0.070-0.006-7.89%6.00万4,300.003,529.63万3,529.63万5.04億5.04億-6.67%-6.67%+1.45%+2.94%-4.11%-15.92%-22.01%
1508631申港
0.700-0.060-7.89%6.00万4.23万2,800.00万2,800.00万4,000.00万4,000.00万-6.67%-1.41%-15.66%+20.69%+122.22%+16.67%+40.00%
1608519佳民集団
0.226-0.019-7.76%2.00万4,520.001.31億1.31億5.80億5.80億-14.72%-17.82%-24.67%-48.64%-60.35%+41.25%-22.07%
1708368CREATIVE CHINA
0.450-0.035-7.22%32.00万14.29万2.60億2.60億5.78億5.78億-15.09%-18.18%-35.71%-45.78%-50.00%-46.43%-16.67%
1808198新濠環彩
0.260-0.020-7.14%4.03万1.07万1.43億1.43億5.48億5.48億-7.14%0.00%-16.13%+71.05%+4.42%+8.33%+28.08%
1908622華康生物医学
0.150-0.010-6.25%210.40万32.43万7,507.08万7,507.08万5.00億5.00億-6.25%-18.03%-13.29%-14.29%+66.67%+30.43%+40.19%
2008267LINEKONG
0.610-0.040-6.15%89.00万55.09万2.24億2.24億3.68億3.68億-4.69%+46.99%+76.81%+117.86%+46.99%+212.82%+197.56%
2108205JIAODA WITHUB
0.241-0.014-5.49%76.80万16.33万1.16億3,181.20万4.80億1.32億-7.31%+20.50%-0.82%+62.84%+107.76%+50.63%+60.67%
2208432太平洋酒バ
0.053-0.003-5.36%7.00万3,590.004,609.05万4,609.05万8.70億8.70億-5.36%-8.62%-13.11%+8.16%+6.00%-11.67%+8.16%
2308450EDICO HOLDINGS
0.091-0.005-5.21%63.00万5.58万9,100.00万9,100.00万10.00億10.00億-4.21%+7.06%-17.27%+106.82%+102.22%+65.45%+44.44%
2408023KWONG MAN KEE
0.280-0.015-5.08%3.60万9,420.001.67億1.67億5.97億5.97億-6.67%-6.67%-6.67%-37.78%-39.13%-27.27%-26.32%
2508637METASURFACE
0.940-0.050-5.05%1.20万1.13万1.41億1.41億1.50億1.50億+3.30%+2.17%-1.05%-13.76%-61.16%-61.16%-61.16%
2608348浜海泰達物流
0.290-0.015-4.92%2.00万5,800.001.03億1.03億3.54億3.54億-4.92%-3.33%+1.75%+1.75%-1.02%-11.59%-4.29%
2708489GP LOGISTICS
0.125-0.006-4.58%3.00万3,850.003,750.00万3,750.00万3.00億3.00億-19.87%-21.88%-6.72%-11.97%-22.84%-37.19%-30.56%
2808367倩碧控股
0.021-0.001-4.55%278.00万5.87万2,416.76万2,416.76万11.51億11.51億-12.50%0.00%-12.50%-43.24%-74.07%-77.66%-73.42%
2908196建禹集団
0.087-0.004-4.40%7.20万6,448.002,778.55万2,778.55万3.19億3.19億+2.35%+29.85%+27.94%+107.14%-66.54%-75.38%-68.55%
3008422WT集団
0.080-0.003-3.61%6.00万4,620.00960.00万960.00万1.20億1.20億-6.98%-13.04%-37.98%-20.79%-17.53%+5.26%-16.67%
3108189TEDA BIOMEDICAL
0.270-0.010-3.57%152.00万40.94万5.12億3.23億18.95億11.97億-25.00%+23.29%+38.46%+30.43%+255.26%+190.32%+203.37%
3208132中油港燃
0.059-0.002-3.28%29.00万1.64万1.59億1.59億26.94億26.94億-6.35%-10.61%-26.25%+9.26%-47.79%-50.83%-43.27%
3308300JIN MI FANG GP
0.130-0.004-2.99%144.00万17.83万3.44億3.44億26.43億26.43億+3.17%+2.36%+26.21%-19.75%+4.00%+3.17%-60.61%
3408329英特龍生物
0.141-0.004-2.76%19.00万2.68万2.37億6,006.60万16.78億4.26億+1.44%+5.22%+9.30%-2.76%-6.00%-5.37%-14.02%
3508028天時軟件
0.142-0.004-2.74%38.00万5.58万4,789.49万4,789.49万3.37億3.37億-2.07%-0.70%+1.43%-5.33%-19.32%-38.26%-25.26%
3608133JISHENG GP HLDG
0.370-0.010-2.63%2,000.00740.001,412.81万1,412.81万3,818.40万3,818.40万-2.63%-2.63%-7.50%+21.31%-27.45%-56.47%-50.00%
3708431HAO BAI INTL
0.037-0.001-2.63%486.00万18.62万1,561.14万1,561.14万4.22億4.22億+19.35%0.00%+15.63%-36.21%-77.44%-83.98%-79.21%
3808621信都国際租賃
0.043-0.001-2.27%0.000.004,128.00万4,128.00万9.60億9.60億-2.27%-2.27%-4.44%+79.17%+43.33%+38.71%+16.22%
3908225中国医療
0.175-0.004-2.23%2.00万3,500.001.74億1.74億9.95億9.95億-1.69%-1.69%+12.90%+94.44%+56.25%+14.38%+26.81%
4008176SUPERROBOTICS
0.136-0.003-2.16%1.00万1,360.008,261.50万8,261.50万6.07億6.07億-15.00%-15.00%-15.00%-66.00%-56.13%-45.60%-45.60%
4108412高門集団
0.460-0.010-2.13%2.00万8,700.005,623.39万5,623.39万1.22億1.22億-2.13%-2.13%+16.46%0.00%-13.21%-55.77%-52.08%
4208042高奥士国際控
0.046-0.001-2.13%1.00万460.003,680.00万3,680.00万8.00億8.00億-2.13%-2.13%-4.17%-16.36%-4.17%-13.21%-2.13%
4308217LUEN WONG GP
0.150-0.003-1.96%9.13万1.39万4,527.90万4,527.90万3.02億3.02億-1.32%-1.32%+2.04%+74.42%+82.93%+37.61%+25.00%
4408512凱富善集団
0.255-0.005-1.92%28.00万7.14万2.34億2.34億9.19億9.19億+2.00%-1.92%-5.56%-5.56%-20.31%+32.81%+34.21%
4508491域高融資
2.090-0.040-1.88%52.50万108.59万8.33億8.33億3.99億3.99億-7.93%-25.36%-33.01%+514.71%+349.46%+470.65%+484.62%
4608013ECI TECH
0.054-0.001-1.82%0.000.008,640.00万8,640.00万16.00億16.00億-1.82%+3.85%-1.82%-1.82%+80.00%+63.64%+74.19%
4708391礎石テクノロジ・ホールディングス
0.550-0.010-1.79%130.40万72.79万5.24億5.24億9.54億9.54億-8.33%-8.33%-6.78%-22.54%+3.77%-23.61%-19.12%
4808529UBOT HOLDING
0.175-0.003-1.69%39.50万6.73万8,968.75万8,968.75万5.13億5.13億+1.74%+1.16%-8.38%+12.90%-63.92%-65.00%-65.00%
4908072羅馬集団
0.295-0.005-1.67%15.30万4.24万4,966.30万4,966.30万1.68億1.68億-4.84%-6.35%-11.94%+44.61%+5.36%-18.06%-13.24%
5008227西安海天
0.305-0.005-1.61%7.10万2.05万5.79億1.97億18.98億6.46億0.00%+8.93%-29.89%-19.74%+1.67%+5.17%-20.78%