順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108267LINEKONG0.260-0.050-16.13%90.70万25.46万9,567.35万9,567.35万3.68億3.68億-35.00%-38.10%-40.91%-60.00%-3.70%+11.59%-44.68%
208450EDICO HOLDINGS0.087-0.015-14.71%394.00万35.91万8,700.00万8,700.00万10.00億10.00億-17.92%-26.27%-26.89%-9.38%+97.73%+81.25%-20.91%
308172拉近網娯0.025-0.004-13.79%498.22万13.51万1.05億1.05億42.09億42.09億-41.86%-47.92%-50.00%-47.92%-59.02%-67.11%-50.00%
408203凱順0.265-0.040-13.11%39.00万10.52万1.55億1.55億5.83億5.83億-22.06%-24.29%-28.38%+1.92%+8.16%-31.17%-24.29%
508606倢冠控股0.140-0.021-13.04%64.00万9.43万2.02億2.02億14.46億14.46億-10.26%+41.41%+66.67%+100.00%+115.38%+44.33%+40.00%
608413亜洲雑貨0.105-0.015-12.50%17.00万1.79万1.22億1.22億11.62億11.62億-11.02%-13.93%-13.22%-5.41%-28.57%-32.26%-16.00%
708412高門集団0.375-0.045-10.71%1.65万6,122.004,584.29万4,584.29万1.22億1.22億+2.74%-12.79%+2.74%-20.21%-21.88%-62.87%+47.06%
808096賞之味0.094-0.011-10.48%6.00万5,880.001,809.50万1,809.50万1.93億1.93億-19.66%-23.58%-13.76%-27.13%-19.66%-59.13%-22.31%
908092ITE0.026-0.003-10.34%50.00万1.30万2,406.32万2,406.32万9.26億9.26億-10.34%0.00%+8.33%+8.33%+8.33%+13.04%+8.33%
1008095北大青鳥0.700-0.080-10.26%595.90万423.85万10.60億5.70億15.14億8.14億-1.41%+11.11%+53.85%+125.81%+164.15%+102.90%+52.17%
1108176SUPERROBOTICS0.170-0.019-10.05%26.00万4.42万1.03億1.03億6.07億6.07億-15.00%-23.08%+73.47%+22.30%-57.50%-59.52%+45.30%
1208270中国煤層気0.370-0.040-9.76%2.03万7,177.001.44億1.44億3.90億3.90億-11.90%-9.76%-35.09%+4.23%-22.92%-40.32%+8.82%
1308082太陽娯楽0.030-0.003-9.09%213.00万6.69万7,548.05万7,548.05万25.16億25.16億0.00%-3.23%+7.14%-40.00%-62.50%-3.23%0.00%
1408426雅居投資0.250-0.025-9.09%1.00万2,500.002.00億2.00億8.00億8.00億+6.38%+8.70%-5.66%-7.41%-5.57%+113.22%-21.88%
1508132中油港燃0.062-0.006-8.82%19.45万1.21万1.67億1.67億26.94億26.94億0.00%-3.13%-10.14%+1.64%+12.73%-40.95%-11.43%
1608126G. A. HOLDINGS0.044-0.004-8.33%113.20万4.83万2,095.72万2,095.72万4.76億4.76億+2.33%+4.76%+4.76%-15.38%-56.44%-64.80%-4.35%
1708168AMASSE CAPITAL0.089-0.008-8.25%32.00万2.74万1.07億1.07億12.05億12.05億+4.71%+8.54%-11.00%+178.13%+81.63%+11.25%-16.04%
1808131ABC MULTIACTIVE0.100-0.008-7.41%9.00万8,940.004,758.13万4,758.13万4.76億4.76億-9.09%-9.09%-14.53%+23.46%+14.94%-30.56%+56.25%
1908326JC Group0.150-0.012-7.41%0.000.001.84億1.84億12.27億12.27億-5.66%-6.25%+5.63%+11.11%+45.63%+50.00%-0.66%
2008431HAO BAI INTL0.025-0.002-7.41%544.00万13.83万1,054.83万1,054.83万4.22億4.22億0.00%-13.79%-7.41%-34.21%-52.83%-87.50%-3.85%
2108136英馬斬集団0.041-0.003-6.82%37.00万1.55万4,100.00万4,100.00万10.00億10.00億-8.89%-10.87%+7.89%0.00%+2.50%+17.14%+5.13%
2208519佳民集団0.186-0.013-6.53%8.00万1.47万1.08億1.08億5.80億5.80億+6.90%-20.17%+48.80%-24.08%-60.43%-25.60%+5.08%
2308153法諾0.077-0.005-6.10%32.00万2.46万2,824.57万2,824.57万3.67億3.67億-14.44%-24.51%-56.25%-59.47%-18.95%-64.19%-47.26%
2408083中國有賛0.108-0.007-6.09%2.07億2,265.61万33.72億33.72億312.26億312.26億-17.56%-15.63%+0.93%+10.20%+52.11%+22.73%-13.60%
2508220比高集団3.710-0.240-6.08%13.05万48.55万3.81億3.81億1.03億1.03億-3.13%-17.56%-9.51%+89.29%+90.26%+415.28%+19.29%
2608237華星0.016-0.001-5.88%90.40万1.45万6,700.80万6,700.80万41.88億41.88億-11.11%-11.11%-15.79%-20.00%0.00%-55.56%-36.00%
2708187積木集団1.120-0.070-5.88%27.00万31.13万1.70億1.70億1.52億1.52億-2.61%-11.11%-16.42%-29.56%+286.21%+397.78%-15.15%
2808536TL ナチュラルガス0.330-0.020-5.71%24.00万8.18万6,045.44万6,045.44万1.83億1.83億-2.94%-8.33%-34.00%0.00%-25.00%-52.86%+4.76%
2908241YING KEE TEA0.120-0.007-5.51%3.50万4,200.004,339.80万4,339.80万3.62億3.62億-5.51%+1.69%-7.69%-4.76%-23.57%-40.30%-9.09%
3008246ZHONGHUA GAS0.123-0.007-5.38%68.80万8.48万4.96億4.96億40.34億40.34億-8.21%-14.58%-29.71%-32.79%-30.51%-24.07%-30.51%
3108268迪臣建設0.920-0.050-5.15%28.00万25.53万2.65億2.65億2.88億2.88億-6.12%-10.68%-31.34%+35.29%+145.33%+170.59%-14.81%
3208529UBOT HOLDING0.150-0.008-5.06%20.50万3.11万7,687.50万7,687.50万5.13億5.13億-13.29%-0.66%-9.64%-15.73%-6.83%-70.00%-15.73%
3308052LUK HING ENT0.038-0.002-5.00%0.000.002,083.37万2,083.37万5.48億5.48億-11.63%-11.63%-11.63%+5.56%-2.56%-46.48%+2.70%
3408348浜海泰達物流0.475-0.025-5.00%7.60万3.62万1.68億1.68億3.54億3.54億+2.15%+15.85%+14.46%+55.74%+66.67%+51.76%+13.10%
3508373靛藍星0.580-0.030-4.92%2.50万1.46万2,320.00万2,320.00万4,000.00万4,000.00万-4.92%-9.38%-9.38%-6.45%-12.12%-10.77%-10.77%
3608512凱富善集団0.290-0.015-4.92%11.00万3.25万2.66億2.66億9.19億9.19億-3.33%-12.12%-14.71%+11.54%+3.57%+28.89%+20.83%
3708206神通機器0.083-0.004-4.60%60.80万5.07万1.57億1.57億18.96億18.96億+7.79%+7.79%+56.60%+124.32%+144.12%+418.75%+16.90%
3808340域高金融0.190-0.009-4.52%2.20万4,142.001,055.45万1,055.45万5,555.00万5,555.00万-5.47%-19.49%-66.67%-67.80%-80.21%-85.50%-68.85%
3908043Atlinks Group0.128-0.006-4.48%2.50万3,320.005,120.00万5,120.00万4.00億4.00億-4.48%-11.72%-11.11%+4.07%-11.11%-30.43%-7.25%
4008491域高融資0.900-0.040-4.26%93.00万84.38万3.59億3.59億3.99億3.99億-9.09%-17.43%-51.87%-57.75%+168.66%+140.00%-65.25%
4108395ZXZN QI-HOUSE0.340-0.015-4.23%2.00万6,800.005.39億5.39億15.84億15.84億+3.03%+1.49%+1.49%-39.29%-63.83%-62.22%-1.45%
4208033VODATEL NETWORK0.091-0.004-4.21%56.20万5.11万5,606.65万5,606.65万6.16億6.16億-17.27%-23.53%-16.51%-5.21%-36.81%-26.02%-8.08%
4308349美固科技控股2.200-0.090-3.93%50.00万110.24万8.80億8.80億4.00億4.00億-7.56%-16.98%-0.90%+71.88%+223.53%+101.83%+69.23%
4408331P.B. GROUP0.125-0.005-3.85%2.30万2,820.001,988.93万1,988.93万1.59億1.59億-3.85%-9.42%-9.42%-13.79%-35.90%-13.19%-9.42%
4508295中植資本0.050-0.002-3.85%152.00万7.45万2.39億2.39億47.76億47.76億-5.66%-3.85%+13.64%+31.58%-16.67%+47.06%+19.05%
4608305棠記0.250-0.010-3.85%139.01万34.95万3.15億3.15億12.60億12.60億+4.17%-3.85%-5.66%+290.63%+443.48%+323.73%+32.28%
4708029太陽国際0.820-0.030-3.53%0.000.001.91億1.91億2.33億2.33億+28.13%+70.83%+121.62%+60.78%+28.13%+15.49%+118.67%
4808275永勤集団0.165-0.006-3.51%447.00万75.41万1.19億1.19億7.20億7.20億+33.06%+22.22%+25.95%+61.76%+54.69%-20.16%+60.19%
4908473彌明生活百貨0.085-0.003-3.41%14.00万1.19万9,520.00万9,520.00万11.20億11.20億-1.16%-3.41%-4.49%+6.25%+3.66%-26.09%0.00%
5008062EFT SOLUTIONS0.285-0.010-3.39%15.50万4.42万1.37億1.37億4.80億4.80億+1.79%-3.39%-1.72%0.00%-1.72%+26.67%-5.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108267LINEKONG
0.260-0.050-16.13%90.70万25.46万9,567.35万9,567.35万3.68億3.68億-35.00%-38.10%-40.91%-60.00%-3.70%+11.59%-44.68%
108326JC Group
0.150-0.012-7.41%0.000.001.84億1.84億12.27億12.27億-5.66%-6.25%+5.63%+11.11%+45.63%+50.00%-0.66%
208450EDICO HOLDINGS
0.087-0.015-14.71%394.00万35.91万8,700.00万8,700.00万10.00億10.00億-17.92%-26.27%-26.89%-9.38%+97.73%+81.25%-20.91%
308172拉近網娯
0.025-0.004-13.79%498.22万13.51万1.05億1.05億42.09億42.09億-41.86%-47.92%-50.00%-47.92%-59.02%-67.11%-50.00%
408203凱順
0.265-0.040-13.11%39.00万10.52万1.55億1.55億5.83億5.83億-22.06%-24.29%-28.38%+1.92%+8.16%-31.17%-24.29%
508606倢冠控股
0.140-0.021-13.04%64.00万9.43万2.02億2.02億14.46億14.46億-10.26%+41.41%+66.67%+100.00%+115.38%+44.33%+40.00%
608413亜洲雑貨
0.105-0.015-12.50%17.00万1.79万1.22億1.22億11.62億11.62億-11.02%-13.93%-13.22%-5.41%-28.57%-32.26%-16.00%
708412高門集団
0.375-0.045-10.71%1.65万6,122.004,584.29万4,584.29万1.22億1.22億+2.74%-12.79%+2.74%-20.21%-21.88%-62.87%+47.06%
808096賞之味
0.094-0.011-10.48%6.00万5,880.001,809.50万1,809.50万1.93億1.93億-19.66%-23.58%-13.76%-27.13%-19.66%-59.13%-22.31%
908092ITE
0.026-0.003-10.34%50.00万1.30万2,406.32万2,406.32万9.26億9.26億-10.34%0.00%+8.33%+8.33%+8.33%+13.04%+8.33%
1008095北大青鳥
0.700-0.080-10.26%595.90万423.85万10.60億5.70億15.14億8.14億-1.41%+11.11%+53.85%+125.81%+164.15%+102.90%+52.17%
1108176SUPERROBOTICS
0.170-0.019-10.05%26.00万4.42万1.03億1.03億6.07億6.07億-15.00%-23.08%+73.47%+22.30%-57.50%-59.52%+45.30%
1208270中国煤層気
0.370-0.040-9.76%2.03万7,177.001.44億1.44億3.90億3.90億-11.90%-9.76%-35.09%+4.23%-22.92%-40.32%+8.82%
1308082太陽娯楽
0.030-0.003-9.09%213.00万6.69万7,548.05万7,548.05万25.16億25.16億0.00%-3.23%+7.14%-40.00%-62.50%-3.23%0.00%
1408426雅居投資
0.250-0.025-9.09%1.00万2,500.002.00億2.00億8.00億8.00億+6.38%+8.70%-5.66%-7.41%-5.57%+113.22%-21.88%
1508132中油港燃
0.062-0.006-8.82%19.45万1.21万1.67億1.67億26.94億26.94億0.00%-3.13%-10.14%+1.64%+12.73%-40.95%-11.43%
1608126G. A. HOLDINGS
0.044-0.004-8.33%113.20万4.83万2,095.72万2,095.72万4.76億4.76億+2.33%+4.76%+4.76%-15.38%-56.44%-64.80%-4.35%
1708168AMASSE CAPITAL
0.089-0.008-8.25%32.00万2.74万1.07億1.07億12.05億12.05億+4.71%+8.54%-11.00%+178.13%+81.63%+11.25%-16.04%
1808131ABC MULTIACTIVE
0.100-0.008-7.41%9.00万8,940.004,758.13万4,758.13万4.76億4.76億-9.09%-9.09%-14.53%+23.46%+14.94%-30.56%+56.25%
1908326JC Group
0.150-0.012-7.41%0.000.001.84億1.84億12.27億12.27億-5.66%-6.25%+5.63%+11.11%+45.63%+50.00%-0.66%
2008431HAO BAI INTL
0.025-0.002-7.41%544.00万13.83万1,054.83万1,054.83万4.22億4.22億0.00%-13.79%-7.41%-34.21%-52.83%-87.50%-3.85%
2108136英馬斬集団
0.041-0.003-6.82%37.00万1.55万4,100.00万4,100.00万10.00億10.00億-8.89%-10.87%+7.89%0.00%+2.50%+17.14%+5.13%
2208519佳民集団
0.186-0.013-6.53%8.00万1.47万1.08億1.08億5.80億5.80億+6.90%-20.17%+48.80%-24.08%-60.43%-25.60%+5.08%
2308153法諾
0.077-0.005-6.10%32.00万2.46万2,824.57万2,824.57万3.67億3.67億-14.44%-24.51%-56.25%-59.47%-18.95%-64.19%-47.26%
2408083中國有賛
0.108-0.007-6.09%2.07億2,265.61万33.72億33.72億312.26億312.26億-17.56%-15.63%+0.93%+10.20%+52.11%+22.73%-13.60%
2508220比高集団
3.710-0.240-6.08%13.05万48.55万3.81億3.81億1.03億1.03億-3.13%-17.56%-9.51%+89.29%+90.26%+415.28%+19.29%
2608237華星
0.016-0.001-5.88%90.40万1.45万6,700.80万6,700.80万41.88億41.88億-11.11%-11.11%-15.79%-20.00%0.00%-55.56%-36.00%
2708187積木集団
1.120-0.070-5.88%27.00万31.13万1.70億1.70億1.52億1.52億-2.61%-11.11%-16.42%-29.56%+286.21%+397.78%-15.15%
2808536TL ナチュラルガス
0.330-0.020-5.71%24.00万8.18万6,045.44万6,045.44万1.83億1.83億-2.94%-8.33%-34.00%0.00%-25.00%-52.86%+4.76%
2908241YING KEE TEA
0.120-0.007-5.51%3.50万4,200.004,339.80万4,339.80万3.62億3.62億-5.51%+1.69%-7.69%-4.76%-23.57%-40.30%-9.09%
3008246ZHONGHUA GAS
0.123-0.007-5.38%68.80万8.48万4.96億4.96億40.34億40.34億-8.21%-14.58%-29.71%-32.79%-30.51%-24.07%-30.51%
3108268迪臣建設
0.920-0.050-5.15%28.00万25.53万2.65億2.65億2.88億2.88億-6.12%-10.68%-31.34%+35.29%+145.33%+170.59%-14.81%
3208529UBOT HOLDING
0.150-0.008-5.06%20.50万3.11万7,687.50万7,687.50万5.13億5.13億-13.29%-0.66%-9.64%-15.73%-6.83%-70.00%-15.73%
3308052LUK HING ENT
0.038-0.002-5.00%0.000.002,083.37万2,083.37万5.48億5.48億-11.63%-11.63%-11.63%+5.56%-2.56%-46.48%+2.70%
3408348浜海泰達物流
0.475-0.025-5.00%7.60万3.62万1.68億1.68億3.54億3.54億+2.15%+15.85%+14.46%+55.74%+66.67%+51.76%+13.10%
3508373靛藍星
0.580-0.030-4.92%2.50万1.46万2,320.00万2,320.00万4,000.00万4,000.00万-4.92%-9.38%-9.38%-6.45%-12.12%-10.77%-10.77%
3608512凱富善集団
0.290-0.015-4.92%11.00万3.25万2.66億2.66億9.19億9.19億-3.33%-12.12%-14.71%+11.54%+3.57%+28.89%+20.83%
3708206神通機器
0.083-0.004-4.60%60.80万5.07万1.57億1.57億18.96億18.96億+7.79%+7.79%+56.60%+124.32%+144.12%+418.75%+16.90%
3808340域高金融
0.190-0.009-4.52%2.20万4,142.001,055.45万1,055.45万5,555.00万5,555.00万-5.47%-19.49%-66.67%-67.80%-80.21%-85.50%-68.85%
3908043Atlinks Group
0.128-0.006-4.48%2.50万3,320.005,120.00万5,120.00万4.00億4.00億-4.48%-11.72%-11.11%+4.07%-11.11%-30.43%-7.25%
4008491域高融資
0.900-0.040-4.26%93.00万84.38万3.59億3.59億3.99億3.99億-9.09%-17.43%-51.87%-57.75%+168.66%+140.00%-65.25%
4108395ZXZN QI-HOUSE
0.340-0.015-4.23%2.00万6,800.005.39億5.39億15.84億15.84億+3.03%+1.49%+1.49%-39.29%-63.83%-62.22%-1.45%
4208033VODATEL NETWORK
0.091-0.004-4.21%56.20万5.11万5,606.65万5,606.65万6.16億6.16億-17.27%-23.53%-16.51%-5.21%-36.81%-26.02%-8.08%
4308349美固科技控股
2.200-0.090-3.93%50.00万110.24万8.80億8.80億4.00億4.00億-7.56%-16.98%-0.90%+71.88%+223.53%+101.83%+69.23%
4408331P.B. GROUP
0.125-0.005-3.85%2.30万2,820.001,988.93万1,988.93万1.59億1.59億-3.85%-9.42%-9.42%-13.79%-35.90%-13.19%-9.42%
4508295中植資本
0.050-0.002-3.85%152.00万7.45万2.39億2.39億47.76億47.76億-5.66%-3.85%+13.64%+31.58%-16.67%+47.06%+19.05%
4608305棠記
0.250-0.010-3.85%139.01万34.95万3.15億3.15億12.60億12.60億+4.17%-3.85%-5.66%+290.63%+443.48%+323.73%+32.28%
4708029太陽国際
0.820-0.030-3.53%0.000.001.91億1.91億2.33億2.33億+28.13%+70.83%+121.62%+60.78%+28.13%+15.49%+118.67%
4808275永勤集団
0.165-0.006-3.51%447.00万75.41万1.19億1.19億7.20億7.20億+33.06%+22.22%+25.95%+61.76%+54.69%-20.16%+60.19%
4908473彌明生活百貨
0.085-0.003-3.41%14.00万1.19万9,520.00万9,520.00万11.20億11.20億-1.16%-3.41%-4.49%+6.25%+3.66%-26.09%0.00%
5008062EFT SOLUTIONS
0.285-0.010-3.39%15.50万4.42万1.37億1.37億4.80億4.80億+1.79%-3.39%-1.72%0.00%-1.72%+26.67%-5.00%