序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108429氷雪集団0.038-0.010-20.83%104.50万4.08万1,824.00万1,824.00万4.80億4.80億+40.74%+35.71%+15.15%+18.75%-11.63%+22.58%+8.57%
208173万亜企業0.270-0.060-18.18%11.60万3.14万5,814.36万5,814.36万2.15億2.15億-11.48%-11.48%-20.59%-28.95%-32.50%-55.00%-49.06%
308219恆偉集団0.150-0.027-15.25%209.88万31.48万3,712.50万3,712.50万2.48億2.48億-15.25%-15.73%+7.14%-22.28%-37.50%-27.42%-43.04%
408475千盛集団0.320-0.055-14.67%5,000.001,525.001,868.23万1,868.23万5,838.23万5,838.23万+4.92%+3.23%-20.00%-28.89%-36.00%-8.57%0.00%
508516広駿集団0.130-0.015-10.34%51.00万6.65万1,781.26万1,781.26万1.37億1.37億-10.34%-10.34%-5.11%+0.78%+18.18%+14.04%+25.00%
608500ICONCULTURE0.430-0.045-9.47%69.00万30.65万1.86億1.86億4.32億4.32億-6.52%+3.61%-24.56%+7.50%+43.33%+60.75%-16.50%
708120国農金融0.048-0.005-9.43%9.63万4,917.004,336.71万4,336.71万9.03億9.03億-5.88%-5.88%-5.88%0.00%-22.58%-65.22%-66.43%
808365建泉国際0.480-0.050-9.43%2.10万1.08万2,055.23万2,055.23万4,281.74万4,281.74万-12.73%-4.00%-14.29%+29.73%-34.25%-63.77%-49.47%
908201宝聯0.058-0.006-9.38%2.30万1,316.003,132.00万3,132.00万5.40億5.40億-9.38%+5.45%-3.33%-17.14%-27.50%0.00%-21.62%
1008196建禹集団0.061-0.006-8.96%206.40万12.55万1,948.18万1,948.18万3.19億3.19億-30.68%-28.24%+35.56%+5.17%-82.06%-82.06%-77.95%
1108158中国再生医学0.315-0.030-8.70%13.50万4.23万9,583.95万9,583.95万3.04億3.04億-47.50%-51.54%+158.20%+93.25%+63.21%-42.73%-42.73%
1208268迪臣建設0.760-0.070-8.43%96.36万74.50万2.19億2.19億2.88億2.88億+15.15%-5.00%+65.22%+216.67%+149.18%+87.65%+74.71%
1308507愛世紀集団控股0.070-0.006-7.89%2.80万1,924.002,800.00万2,800.00万4.00億4.00億-20.45%0.00%-43.55%+14.75%-18.60%-25.53%-28.57%
1408003GREAT WORLD0.096-0.008-7.69%1.80万1,728.003,189.79万3,189.79万3.32億3.32億-7.69%-20.00%-38.85%-36.84%-58.80%-82.55%-84.00%
1508493DRAGON KING GP0.060-0.005-7.69%14.40万8,496.001,451.52万1,451.52万2.42億2.42億-3.23%-17.81%-22.08%-55.88%-68.75%-43.93%-88.68%
1608082太陽娯楽0.074-0.006-7.50%36.00万2.74万1.86億1.86億25.16億25.16億-5.13%0.00%-2.63%-1.33%+94.74%+138.71%+117.65%
1708036電子交易集団0.051-0.004-7.27%10.00万5,190.006,273.00万6,273.00万12.30億12.30億-15.00%-10.53%-3.77%-15.00%-33.77%-38.55%-37.80%
1808510Top Standard Corporation0.107-0.008-6.96%120.00万12.55万1,775.00万1,775.00万1.66億1.66億+33.75%+21.59%+12.63%-18.94%-10.08%-28.67%-43.68%
1908125仁徳資源0.129-0.009-6.52%12.00万1.64万2,912.35万2,912.35万2.26億2.26億-21.34%-14.00%-14.00%-13.42%-27.12%-46.06%-57.00%
2008047中国海洋0.029-0.002-6.45%750.00万22.40万2.05億2.05億70.84億70.84億-6.45%-14.71%-3.33%+31.82%-30.95%-65.48%-62.82%
2108456民信国際0.044-0.003-6.38%4.40万1,916.00930.71万930.71万2.12億2.12億-27.87%-32.31%-48.24%-65.63%-74.12%-79.05%-76.22%
2208619WACホールディングス0.044-0.003-6.38%51.40万2.28万6,080.80万6,080.80万13.82億13.82億-10.20%-26.67%-40.54%-78.54%-72.33%-20.00%-81.03%
2308071中彩網通0.016-0.001-5.88%20.50万3,080.007,497.68万7,497.68万46.86億46.86億0.00%-5.88%+23.08%+14.29%-30.43%-33.33%-30.43%
2408431HAO BAI INTL0.032-0.002-5.88%49.60万1.62万1,125.15万1,125.15万3.52億3.52億-17.95%-11.11%-21.95%-78.67%-82.22%-76.12%-82.02%
2508425HING MING HLDGS0.050-0.003-5.66%0.000.001,880.00万1,880.00万3.76億3.76億-5.66%-3.85%+2.04%+8.70%-64.29%-77.68%-71.26%
2608162港銀控股0.355-0.020-5.33%9.00万3.20万2.94億2.94億8.29億8.29億-6.58%-8.97%-2.74%-4.05%+90.86%+29.09%+88.83%
2708329英特龍生物0.128-0.007-5.19%1.00万1,280.002.15億5,452.80万16.78億4.26億-2.29%-4.48%-14.67%-9.22%-13.51%-22.42%-21.95%
2808178中国信息科技3.920-0.210-5.08%3.01万12.09万2.87億2.87億7,326.52万7,326.52万+22.12%+3.16%+15.63%+180.00%+161.33%+47.37%+101.03%
2908379PRIME INTEL0.059-0.003-4.84%10.00万5,860.004,720.00万4,720.00万8.00億8.00億-18.06%-34.44%-50.42%-54.62%-50.83%-54.62%-66.67%
3008317財華社0.099-0.005-4.81%0.000.009,898.10万9,898.10万10.00億10.00億+25.32%+23.75%+23.75%+19.28%+3.13%+70.69%-22.05%
3108428国茂控股0.400-0.020-4.76%0.000.004,478.86万4,478.86万1.12億1.12億+29.03%-9.09%-9.09%+48.15%-17.53%+31.15%-70.80%
3208527聚利宝控股0.226-0.011-4.64%4.50万1.05万1.13億1.13億5.00億5.00億+10.24%+71.21%+63.77%+9.18%-23.39%-50.87%-37.22%
3308635NOVACON TECH0.130-0.006-4.41%122.40万15.32万5,200.00万5,200.00万4.00億4.00億+91.18%+62.50%+96.97%+91.18%+30.00%+46.07%+44.44%
3408282智傲控股0.670-0.030-4.29%4,000.002,000.002,412.00万2,412.00万3,600.00万3,600.00万-4.29%-4.29%+42.55%+24.07%+15.52%-37.19%-46.83%
3508368CREATIVE CHINA0.680-0.030-4.23%12.00万7.85万3.93億3.93億5.78億5.78億+1.49%-8.11%-13.92%-20.00%-24.44%+15.25%+25.93%
3608237華星0.023-0.001-4.17%29.40万6,768.009,632.40万9,632.40万41.88億41.88億-4.17%+15.00%+4.55%+43.75%+4.55%+21.05%+4.55%
3708018匯財金融0.073-0.003-3.95%30.00万2.15万3,680.90万3,680.90万5.04億5.04億-6.41%-9.88%-5.19%0.00%+7.35%-21.93%-18.66%
3808300JIN MI FANG GP0.099-0.004-3.88%158.00万15.48万2.62億2.62億26.43億26.43億-2.94%-4.81%+5.32%+5.32%-39.63%-45.00%-70.00%
3908191鴻偉亜洲0.204-0.008-3.77%2.40万4,920.001,074.19万1,074.19万5,265.62万5,265.62万-5.56%-9.73%+16.57%+20.00%-20.00%-62.91%-18.07%
4008092ITE0.026-0.001-3.70%40.40万1.05万2,406.32万2,406.32万9.26億9.26億-3.70%-3.70%+4.00%0.00%+18.18%+8.33%+8.33%
4108659易和国際0.530-0.020-3.64%8.00万4.35万3.97億3.97億7.48億7.48億-10.17%-5.36%+1.92%-22.06%-20.90%-17.19%-25.35%
4208048御徳国際0.028-0.001-3.45%262.00万7.40万5,453.53万5,453.53万19.48億19.48億-3.45%-15.15%-9.68%-28.21%-22.22%-31.71%-33.33%
4308241YING KEE TEA0.143-0.005-3.38%7.00万9,985.005,171.60万5,171.60万3.62億3.62億-4.67%-2.05%-10.63%-5.30%+11.72%-20.99%-14.37%
4408296中国生命集団0.290-0.010-3.33%6,000.001,660.002,740.50万2,740.50万9,450.00万9,450.00万-17.14%-9.38%-17.14%-48.21%-71.00%-69.79%-65.88%
4508187積木集団0.580-0.020-3.33%6.00万3.33万6,284.04万6,284.04万1.08億1.08億-6.45%-26.58%+141.67%+100.00%-24.68%+243.20%+90.16%
46084951957&Co.0.203-0.007-3.33%0.000.007,795.20万7,795.20万3.84億3.84億-3.33%-3.33%+1.50%+6.84%+6.84%-18.47%-0.49%
4708021匯隆控股0.030-0.001-3.23%249.00万7.87万4.31億4.31億143.67億143.67億+3.45%0.00%+15.38%+42.86%+25.00%-9.09%-18.92%
4808198新濠環彩0.310-0.010-3.13%0.000.001.70億1.70億5.48億5.48億+24.00%+29.17%+63.16%+55.78%+52.71%+19.23%+52.71%
4908545佰悅集団0.032-0.001-3.03%3.20万1,024.003,815.38万3,815.38万11.92億11.92億+3.23%-5.88%+10.34%+10.34%-5.88%+14.29%+14.29%
5008007環球戦略0.033-0.001-2.94%173.61万5.87万1,504.34万1,504.34万4.56億4.56億-25.00%-32.65%-31.25%-17.50%-56.58%-91.32%-96.92%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108429氷雪集団
0.038-0.010-20.83%104.50万4.08万1,824.00万1,824.00万4.80億4.80億+40.74%+35.71%+15.15%+18.75%-11.63%+22.58%+8.57%
208173万亜企業
0.270-0.060-18.18%11.60万3.14万5,814.36万5,814.36万2.15億2.15億-11.48%-11.48%-20.59%-28.95%-32.50%-55.00%-49.06%
308219恆偉集団
0.150-0.027-15.25%209.88万31.48万3,712.50万3,712.50万2.48億2.48億-15.25%-15.73%+7.14%-22.28%-37.50%-27.42%-43.04%
408475千盛集団
0.320-0.055-14.67%5,000.001,525.001,868.23万1,868.23万5,838.23万5,838.23万+4.92%+3.23%-20.00%-28.89%-36.00%-8.57%0.00%
508516広駿集団
0.130-0.015-10.34%51.00万6.65万1,781.26万1,781.26万1.37億1.37億-10.34%-10.34%-5.11%+0.78%+18.18%+14.04%+25.00%
608500ICONCULTURE
0.430-0.045-9.47%69.00万30.65万1.86億1.86億4.32億4.32億-6.52%+3.61%-24.56%+7.50%+43.33%+60.75%-16.50%
708120国農金融
0.048-0.005-9.43%9.63万4,917.004,336.71万4,336.71万9.03億9.03億-5.88%-5.88%-5.88%0.00%-22.58%-65.22%-66.43%
808365建泉国際
0.480-0.050-9.43%2.10万1.08万2,055.23万2,055.23万4,281.74万4,281.74万-12.73%-4.00%-14.29%+29.73%-34.25%-63.77%-49.47%
908201宝聯
0.058-0.006-9.38%2.30万1,316.003,132.00万3,132.00万5.40億5.40億-9.38%+5.45%-3.33%-17.14%-27.50%0.00%-21.62%
1008196建禹集団
0.061-0.006-8.96%206.40万12.55万1,948.18万1,948.18万3.19億3.19億-30.68%-28.24%+35.56%+5.17%-82.06%-82.06%-77.95%
1108158中国再生医学
0.315-0.030-8.70%13.50万4.23万9,583.95万9,583.95万3.04億3.04億-47.50%-51.54%+158.20%+93.25%+63.21%-42.73%-42.73%
1208268迪臣建設
0.760-0.070-8.43%96.36万74.50万2.19億2.19億2.88億2.88億+15.15%-5.00%+65.22%+216.67%+149.18%+87.65%+74.71%
1308507愛世紀集団控股
0.070-0.006-7.89%2.80万1,924.002,800.00万2,800.00万4.00億4.00億-20.45%0.00%-43.55%+14.75%-18.60%-25.53%-28.57%
1408003GREAT WORLD
0.096-0.008-7.69%1.80万1,728.003,189.79万3,189.79万3.32億3.32億-7.69%-20.00%-38.85%-36.84%-58.80%-82.55%-84.00%
1508493DRAGON KING GP
0.060-0.005-7.69%14.40万8,496.001,451.52万1,451.52万2.42億2.42億-3.23%-17.81%-22.08%-55.88%-68.75%-43.93%-88.68%
1608082太陽娯楽
0.074-0.006-7.50%36.00万2.74万1.86億1.86億25.16億25.16億-5.13%0.00%-2.63%-1.33%+94.74%+138.71%+117.65%
1708036電子交易集団
0.051-0.004-7.27%10.00万5,190.006,273.00万6,273.00万12.30億12.30億-15.00%-10.53%-3.77%-15.00%-33.77%-38.55%-37.80%
1808510Top Standard Corporation
0.107-0.008-6.96%120.00万12.55万1,775.00万1,775.00万1.66億1.66億+33.75%+21.59%+12.63%-18.94%-10.08%-28.67%-43.68%
1908125仁徳資源
0.129-0.009-6.52%12.00万1.64万2,912.35万2,912.35万2.26億2.26億-21.34%-14.00%-14.00%-13.42%-27.12%-46.06%-57.00%
2008047中国海洋
0.029-0.002-6.45%750.00万22.40万2.05億2.05億70.84億70.84億-6.45%-14.71%-3.33%+31.82%-30.95%-65.48%-62.82%
2108456民信国際
0.044-0.003-6.38%4.40万1,916.00930.71万930.71万2.12億2.12億-27.87%-32.31%-48.24%-65.63%-74.12%-79.05%-76.22%
2208619WACホールディングス
0.044-0.003-6.38%51.40万2.28万6,080.80万6,080.80万13.82億13.82億-10.20%-26.67%-40.54%-78.54%-72.33%-20.00%-81.03%
2308071中彩網通
0.016-0.001-5.88%20.50万3,080.007,497.68万7,497.68万46.86億46.86億0.00%-5.88%+23.08%+14.29%-30.43%-33.33%-30.43%
2408431HAO BAI INTL
0.032-0.002-5.88%49.60万1.62万1,125.15万1,125.15万3.52億3.52億-17.95%-11.11%-21.95%-78.67%-82.22%-76.12%-82.02%
2508425HING MING HLDGS
0.050-0.003-5.66%0.000.001,880.00万1,880.00万3.76億3.76億-5.66%-3.85%+2.04%+8.70%-64.29%-77.68%-71.26%
2608162港銀控股
0.355-0.020-5.33%9.00万3.20万2.94億2.94億8.29億8.29億-6.58%-8.97%-2.74%-4.05%+90.86%+29.09%+88.83%
2708329英特龍生物
0.128-0.007-5.19%1.00万1,280.002.15億5,452.80万16.78億4.26億-2.29%-4.48%-14.67%-9.22%-13.51%-22.42%-21.95%
2808178中国信息科技
3.920-0.210-5.08%3.01万12.09万2.87億2.87億7,326.52万7,326.52万+22.12%+3.16%+15.63%+180.00%+161.33%+47.37%+101.03%
2908379PRIME INTEL
0.059-0.003-4.84%10.00万5,860.004,720.00万4,720.00万8.00億8.00億-18.06%-34.44%-50.42%-54.62%-50.83%-54.62%-66.67%
3008317財華社
0.099-0.005-4.81%0.000.009,898.10万9,898.10万10.00億10.00億+25.32%+23.75%+23.75%+19.28%+3.13%+70.69%-22.05%
3108428国茂控股
0.400-0.020-4.76%0.000.004,478.86万4,478.86万1.12億1.12億+29.03%-9.09%-9.09%+48.15%-17.53%+31.15%-70.80%
3208527聚利宝控股
0.226-0.011-4.64%4.50万1.05万1.13億1.13億5.00億5.00億+10.24%+71.21%+63.77%+9.18%-23.39%-50.87%-37.22%
3308635NOVACON TECH
0.130-0.006-4.41%122.40万15.32万5,200.00万5,200.00万4.00億4.00億+91.18%+62.50%+96.97%+91.18%+30.00%+46.07%+44.44%
3408282智傲控股
0.670-0.030-4.29%4,000.002,000.002,412.00万2,412.00万3,600.00万3,600.00万-4.29%-4.29%+42.55%+24.07%+15.52%-37.19%-46.83%
3508368CREATIVE CHINA
0.680-0.030-4.23%12.00万7.85万3.93億3.93億5.78億5.78億+1.49%-8.11%-13.92%-20.00%-24.44%+15.25%+25.93%
3608237華星
0.023-0.001-4.17%29.40万6,768.009,632.40万9,632.40万41.88億41.88億-4.17%+15.00%+4.55%+43.75%+4.55%+21.05%+4.55%
3708018匯財金融
0.073-0.003-3.95%30.00万2.15万3,680.90万3,680.90万5.04億5.04億-6.41%-9.88%-5.19%0.00%+7.35%-21.93%-18.66%
3808300JIN MI FANG GP
0.099-0.004-3.88%158.00万15.48万2.62億2.62億26.43億26.43億-2.94%-4.81%+5.32%+5.32%-39.63%-45.00%-70.00%
3908191鴻偉亜洲
0.204-0.008-3.77%2.40万4,920.001,074.19万1,074.19万5,265.62万5,265.62万-5.56%-9.73%+16.57%+20.00%-20.00%-62.91%-18.07%
4008092ITE
0.026-0.001-3.70%40.40万1.05万2,406.32万2,406.32万9.26億9.26億-3.70%-3.70%+4.00%0.00%+18.18%+8.33%+8.33%
4108659易和国際
0.530-0.020-3.64%8.00万4.35万3.97億3.97億7.48億7.48億-10.17%-5.36%+1.92%-22.06%-20.90%-17.19%-25.35%
4208048御徳国際
0.028-0.001-3.45%262.00万7.40万5,453.53万5,453.53万19.48億19.48億-3.45%-15.15%-9.68%-28.21%-22.22%-31.71%-33.33%
4308241YING KEE TEA
0.143-0.005-3.38%7.00万9,985.005,171.60万5,171.60万3.62億3.62億-4.67%-2.05%-10.63%-5.30%+11.72%-20.99%-14.37%
4408296中国生命集団
0.290-0.010-3.33%6,000.001,660.002,740.50万2,740.50万9,450.00万9,450.00万-17.14%-9.38%-17.14%-48.21%-71.00%-69.79%-65.88%
4508187積木集団
0.580-0.020-3.33%6.00万3.33万6,284.04万6,284.04万1.08億1.08億-6.45%-26.58%+141.67%+100.00%-24.68%+243.20%+90.16%
46084951957&Co.
0.203-0.007-3.33%0.000.007,795.20万7,795.20万3.84億3.84億-3.33%-3.33%+1.50%+6.84%+6.84%-18.47%-0.49%
4708021匯隆控股
0.030-0.001-3.23%249.00万7.87万4.31億4.31億143.67億143.67億+3.45%0.00%+15.38%+42.86%+25.00%-9.09%-18.92%
4808198新濠環彩
0.310-0.010-3.13%0.000.001.70億1.70億5.48億5.48億+24.00%+29.17%+63.16%+55.78%+52.71%+19.23%+52.71%
4908545佰悅集団
0.032-0.001-3.03%3.20万1,024.003,815.38万3,815.38万11.92億11.92億+3.23%-5.88%+10.34%+10.34%-5.88%+14.29%+14.29%
5008007環球戦略
0.033-0.001-2.94%173.61万5.87万1,504.34万1,504.34万4.56億4.56億-25.00%-32.65%-31.25%-17.50%-56.58%-91.32%-96.92%