序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108385萬里印刷0.118-0.072-37.89%1,611.00万200.64万1,231.78万1,231.78万1.04億1.04億-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
208187積木集団0.520-0.270-34.18%253.00万149.45万5,633.97万5,633.97万1.08億1.08億+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
308428国茂控股0.320-0.120-27.27%18.00万5.72万3,583.09万3,583.09万1.12億1.12億-16.88%-33.33%+33.33%+12.28%-36.00%-3.03%-76.64%
408206神通機器0.038-0.008-17.39%51.50万2.02万7,203.65万7,203.65万18.96億18.96億+15.15%-26.92%+58.33%+153.33%+111.11%+72.73%+90.00%
508353ANACLE0.365-0.075-17.05%32.10万12.82万1.49億1.49億4.07億4.07億-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
608619WACホールディングス0.050-0.010-16.67%710.40万36.70万6,910.00万6,910.00万13.82億13.82億-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
708007環球戦略0.042-0.007-14.29%159.00万7.35万1,914.61万1,914.61万4.56億4.56億-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
808340域高金融0.102-0.014-12.07%78.00万7.94万5,483.52万5,483.52万5.38億5.38億-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
908635NOVACON TECH0.071-0.009-11.25%23.20万1.67万2,840.00万2,840.00万4.00億4.00億-11.25%-17.44%+1.43%-1.39%-12.35%-23.66%-21.11%
1008082太陽娯楽0.066-0.008-10.81%25.00万1.68万1.66億1.66億25.15億25.15億+3.13%-13.16%-8.33%-40.54%+20.00%+127.59%+94.12%
1108267LINEKONG0.305-0.035-10.29%206.90万63.22万1.12億1.12億3.68億3.68億-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1208076新利軟件0.018-0.002-10.00%76.00万1.53万2,371.03万2,371.03万13.17億13.17億-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
1308238恵陶集団0.045-0.005-10.00%1,016.80万47.92万3,359.23万3,359.23万7.46億7.46億-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1408305棠記0.037-0.004-9.76%13.00万5,110.003,885.00万3,885.00万10.50億10.50億-9.76%-9.76%-19.57%-9.76%+5.71%-38.33%-48.61%
1508196建禹集団0.077-0.008-9.41%242.40万18.41万2,459.18万2,459.18万3.19億3.19億+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
1608455LAI GROUP0.020-0.002-9.09%23.00万4,200.001,600.00万1,600.00万8.00億8.00億-9.09%-4.76%+33.33%+11.11%-25.93%-33.33%-25.93%
1708047中国海洋0.031-0.003-8.82%196.40万6.43万2.20億2.20億70.84億70.84億+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
1808519佳民集団0.290-0.025-7.94%48.00万14.37万1.68億1.68億5.80億5.80億-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
1908429氷雪集団0.026-0.002-7.14%1.00万265.001,248.00万1,248.00万4.80億4.80億-13.33%-3.70%+18.18%-21.21%-27.78%-31.58%-25.71%
2008507愛世紀集団控股0.065-0.005-7.14%4,000.00260.002,600.00万2,600.00万4.00億4.00億-2.99%-18.75%+27.45%-7.14%-32.29%-41.44%-33.67%
2108006華泰瑞銀0.168-0.012-6.67%2.01万3,371.002,478.69万2,478.69万1.48億1.48億-6.67%+11.26%+2.44%+1.82%+8.39%-30.00%-1.18%
2208473彌明生活百貨0.089-0.006-6.32%16.00万1.45万9,968.00万9,968.00万11.20億11.20億0.00%-10.10%+9.88%-19.82%-27.05%-31.01%-27.05%
2308271GDC0.078-0.005-6.02%13.20万1.11万1.17億1.17億15.03億15.03億+16.42%-22.00%-2.50%+11.43%+11.43%-1.27%-8.24%
2408437徳斯控股0.016-0.001-5.88%182.40万2.94万2,131.20万2,131.20万13.32億13.32億-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2508225中国医療0.161-0.010-5.85%12.00万1.97万1.60億1.60億9.95億9.95億-11.05%-16.58%+61.00%+87.21%+47.71%-5.29%+16.67%
2608432太平洋酒バ0.065-0.004-5.80%5.00万3,090.005,652.61万5,652.61万8.70億8.70億+4.84%+6.56%+12.07%+35.42%+38.30%-16.67%+32.65%
2708148WUXI LIFE0.245-0.015-5.77%8.00万1.97万9,353.90万9,353.90万3.82億3.82億-5.77%-2.00%+67.81%+81.48%+67.05%-30.00%+38.68%
2808481盛龍錦秀国際0.390-0.020-4.88%20.00万7.80万1.91億1.91億4.90億4.90億-20.41%-20.41%-29.09%-21.21%-9.30%+132.14%+21.88%
2908420ネクソンテクノロジーズ0.020-0.001-4.76%0.000.001,775.52万1,775.52万8.88億8.88億0.00%+5.26%+17.65%+42.86%-4.76%-51.22%-20.00%
3008395ZXZN QI-HOUSE0.600-0.030-4.76%12.00万7.18万9.50億9.50億15.84億15.84億0.00%-4.76%-6.25%-9.09%-7.69%-20.00%-25.93%
3108521WEBX INTL HLDGS0.600-0.030-4.76%1.50万8,600.003.46億3.46億5.76億5.76億-13.04%-13.04%-17.81%-14.29%+106.90%+215.79%+90.48%
3208277駿東0.175-0.008-4.37%3.20万5,732.004,593.28万4,593.28万2.62億2.62億-51.39%-25.21%-26.47%-5.91%-56.25%+118.75%+169.23%
3308493DRAGON KING GP0.070-0.003-4.11%12.00万8,400.001,693.44万1,693.44万2.42億2.42億-9.09%-7.89%+2.94%-58.58%-62.96%-49.28%-86.79%
3408611MINDTELL TECHNOLOGY LIMITED0.071-0.003-4.05%0.000.002,769.00万2,769.00万3.90億3.90億-5.33%+18.33%+14.52%+2.90%0.00%-48.55%-15.48%
3508565MIN FU INTL-OLD0.950-0.040-4.04%2.95万2.88万2,051.65万2,051.65万2,159.63万2,159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3608275永勤集団0.099-0.004-3.88%110.00万10.66万7,128.05万7,128.05万7.20億7.20億-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708268迪臣建設0.770-0.030-3.75%32.80万25.06万2.22億2.22億2.88億2.88億+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3808018匯財金融0.078-0.003-3.70%461.21万36.43万3,933.02万3,933.02万5.04億5.04億+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
3908229FUTURE DATA0.395-0.015-3.66%2.50万9,575.002.16億2.16億5.47億5.47億-5.95%+5.33%-1.25%-19.39%-25.47%-50.63%-40.15%
4008091奥伝思維控股0.027-0.001-3.57%1.00万270.001,944.00万1,944.00万7.20億7.20億+8.00%+8.00%0.00%-28.95%-27.03%-22.86%-32.50%
4108041薈萃国際0.246-0.009-3.53%23.00万5.69万1.97億1.97億8.02億8.02億-5.38%+13.89%+11.82%+1.65%+5.13%-10.55%+3.36%
4208132中油港燃0.083-0.003-3.49%60.00万4.96万2.24億2.24億26.94億26.94億+1.22%+16.90%+66.00%+31.75%-30.83%-27.83%-20.19%
4308062EFT SOLUTIONS0.295-0.010-3.28%1.00万3,000.001.42億1.42億4.80億4.80億0.00%-3.28%-3.28%0.00%+5.36%+37.85%+32.29%
4408328信義香港1.200-0.040-3.23%10.40万12.44万9.43億9.43億7.86億7.86億-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4508037中国生物科技服務0.300-0.010-3.23%19.00万5.70万2.93億2.93億9.76億9.76億-6.25%-6.25%+15.38%-36.17%+15.38%-57.14%-61.04%
4608326JC Group0.150-0.005-3.23%0.000.001.84億1.84億12.27億12.27億+35.14%+29.31%+45.63%+15.38%+4.65%-31.82%+50.00%
4708026朗華国際0.247-0.008-3.14%14.20万3.22万3.60億3.60億14.57億14.57億-3.14%-5.00%-20.32%-16.27%+5.56%-49.59%-50.60%
4808456民信国際0.063-0.002-3.08%16.40万1.11万1,332.61万1,332.61万2.12億2.12億-28.41%-35.71%-26.74%-49.60%-61.35%-73.53%-65.95%
4908048御徳国際0.032-0.001-3.03%0.000.006,232.61万6,232.61万19.48億19.48億-3.03%+10.34%+18.52%+3.23%-15.79%+23.08%-23.81%
5008487ISP Global0.128-0.004-3.03%7.40万9,516.001.34億1.34億10.47億10.47億-3.03%+2.40%+10.34%-9.22%-32.63%-44.35%-47.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108385萬里印刷
0.118-0.072-37.89%1,611.00万200.64万1,231.78万1,231.78万1.04億1.04億-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
208187積木集団
0.520-0.270-34.18%253.00万149.45万5,633.97万5,633.97万1.08億1.08億+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
308428国茂控股
0.320-0.120-27.27%18.00万5.72万3,583.09万3,583.09万1.12億1.12億-16.88%-33.33%+33.33%+12.28%-36.00%-3.03%-76.64%
408206神通機器
0.038-0.008-17.39%51.50万2.02万7,203.65万7,203.65万18.96億18.96億+15.15%-26.92%+58.33%+153.33%+111.11%+72.73%+90.00%
508353ANACLE
0.365-0.075-17.05%32.10万12.82万1.49億1.49億4.07億4.07億-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
608619WACホールディングス
0.050-0.010-16.67%710.40万36.70万6,910.00万6,910.00万13.82億13.82億-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
708007環球戦略
0.042-0.007-14.29%159.00万7.35万1,914.61万1,914.61万4.56億4.56億-20.75%-19.23%+55.56%-16.00%-50.00%-84.44%-96.07%
808340域高金融
0.102-0.014-12.07%78.00万7.94万5,483.52万5,483.52万5.38億5.38億-19.05%-27.14%-11.30%-32.00%-22.14%-24.63%-26.18%
908635NOVACON TECH
0.071-0.009-11.25%23.20万1.67万2,840.00万2,840.00万4.00億4.00億-11.25%-17.44%+1.43%-1.39%-12.35%-23.66%-21.11%
1008082太陽娯楽
0.066-0.008-10.81%25.00万1.68万1.66億1.66億25.15億25.15億+3.13%-13.16%-8.33%-40.54%+20.00%+127.59%+94.12%
1108267LINEKONG
0.305-0.035-10.29%206.90万63.22万1.12億1.12億3.68億3.68億-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1208076新利軟件
0.018-0.002-10.00%76.00万1.53万2,371.03万2,371.03万13.17億13.17億-25.00%-21.74%+5.88%+50.00%+38.46%+20.00%+38.46%
1308238恵陶集団
0.045-0.005-10.00%1,016.80万47.92万3,359.23万3,359.23万7.46億7.46億-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
1408305棠記
0.037-0.004-9.76%13.00万5,110.003,885.00万3,885.00万10.50億10.50億-9.76%-9.76%-19.57%-9.76%+5.71%-38.33%-48.61%
1508196建禹集団
0.077-0.008-9.41%242.40万18.41万2,459.18万2,459.18万3.19億3.19億+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
1608455LAI GROUP
0.020-0.002-9.09%23.00万4,200.001,600.00万1,600.00万8.00億8.00億-9.09%-4.76%+33.33%+11.11%-25.93%-33.33%-25.93%
1708047中国海洋
0.031-0.003-8.82%196.40万6.43万2.20億2.20億70.84億70.84億+3.33%-13.89%+19.23%+34.78%+10.71%-55.71%-60.26%
1808519佳民集団
0.290-0.025-7.94%48.00万14.37万1.68億1.68億5.80億5.80億-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
1908429氷雪集団
0.026-0.002-7.14%1.00万265.001,248.00万1,248.00万4.80億4.80億-13.33%-3.70%+18.18%-21.21%-27.78%-31.58%-25.71%
2008507愛世紀集団控股
0.065-0.005-7.14%4,000.00260.002,600.00万2,600.00万4.00億4.00億-2.99%-18.75%+27.45%-7.14%-32.29%-41.44%-33.67%
2108006華泰瑞銀
0.168-0.012-6.67%2.01万3,371.002,478.69万2,478.69万1.48億1.48億-6.67%+11.26%+2.44%+1.82%+8.39%-30.00%-1.18%
2208473彌明生活百貨
0.089-0.006-6.32%16.00万1.45万9,968.00万9,968.00万11.20億11.20億0.00%-10.10%+9.88%-19.82%-27.05%-31.01%-27.05%
2308271GDC
0.078-0.005-6.02%13.20万1.11万1.17億1.17億15.03億15.03億+16.42%-22.00%-2.50%+11.43%+11.43%-1.27%-8.24%
2408437徳斯控股
0.016-0.001-5.88%182.40万2.94万2,131.20万2,131.20万13.32億13.32億-30.43%-20.00%-11.11%+6.67%-86.21%-86.99%-84.47%
2508225中国医療
0.161-0.010-5.85%12.00万1.97万1.60億1.60億9.95億9.95億-11.05%-16.58%+61.00%+87.21%+47.71%-5.29%+16.67%
2608432太平洋酒バ
0.065-0.004-5.80%5.00万3,090.005,652.61万5,652.61万8.70億8.70億+4.84%+6.56%+12.07%+35.42%+38.30%-16.67%+32.65%
2708148WUXI LIFE
0.245-0.015-5.77%8.00万1.97万9,353.90万9,353.90万3.82億3.82億-5.77%-2.00%+67.81%+81.48%+67.05%-30.00%+38.68%
2808481盛龍錦秀国際
0.390-0.020-4.88%20.00万7.80万1.91億1.91億4.90億4.90億-20.41%-20.41%-29.09%-21.21%-9.30%+132.14%+21.88%
2908420ネクソンテクノロジーズ
0.020-0.001-4.76%0.000.001,775.52万1,775.52万8.88億8.88億0.00%+5.26%+17.65%+42.86%-4.76%-51.22%-20.00%
3008395ZXZN QI-HOUSE
0.600-0.030-4.76%12.00万7.18万9.50億9.50億15.84億15.84億0.00%-4.76%-6.25%-9.09%-7.69%-20.00%-25.93%
3108521WEBX INTL HLDGS
0.600-0.030-4.76%1.50万8,600.003.46億3.46億5.76億5.76億-13.04%-13.04%-17.81%-14.29%+106.90%+215.79%+90.48%
3208277駿東
0.175-0.008-4.37%3.20万5,732.004,593.28万4,593.28万2.62億2.62億-51.39%-25.21%-26.47%-5.91%-56.25%+118.75%+169.23%
3308493DRAGON KING GP
0.070-0.003-4.11%12.00万8,400.001,693.44万1,693.44万2.42億2.42億-9.09%-7.89%+2.94%-58.58%-62.96%-49.28%-86.79%
3408611MINDTELL TECHNOLOGY LIMITED
0.071-0.003-4.05%0.000.002,769.00万2,769.00万3.90億3.90億-5.33%+18.33%+14.52%+2.90%0.00%-48.55%-15.48%
3508565MIN FU INTL-OLD
0.950-0.040-4.04%2.95万2.88万2,051.65万2,051.65万2,159.63万2,159.63万+18.75%-6.86%+3.26%+3.26%+3.26%+3.26%+3.26%
3608275永勤集団
0.099-0.004-3.88%110.00万10.66万7,128.05万7,128.05万7.20億7.20億-9.17%-6.60%-1.98%-19.29%-34.00%-51.31%-41.76%
3708268迪臣建設
0.770-0.030-3.75%32.80万25.06万2.22億2.22億2.88億2.88億+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3808018匯財金融
0.078-0.003-3.70%461.21万36.43万3,933.02万3,933.02万5.04億5.04億+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
3908229FUTURE DATA
0.395-0.015-3.66%2.50万9,575.002.16億2.16億5.47億5.47億-5.95%+5.33%-1.25%-19.39%-25.47%-50.63%-40.15%
4008091奥伝思維控股
0.027-0.001-3.57%1.00万270.001,944.00万1,944.00万7.20億7.20億+8.00%+8.00%0.00%-28.95%-27.03%-22.86%-32.50%
4108041薈萃国際
0.246-0.009-3.53%23.00万5.69万1.97億1.97億8.02億8.02億-5.38%+13.89%+11.82%+1.65%+5.13%-10.55%+3.36%
4208132中油港燃
0.083-0.003-3.49%60.00万4.96万2.24億2.24億26.94億26.94億+1.22%+16.90%+66.00%+31.75%-30.83%-27.83%-20.19%
4308062EFT SOLUTIONS
0.295-0.010-3.28%1.00万3,000.001.42億1.42億4.80億4.80億0.00%-3.28%-3.28%0.00%+5.36%+37.85%+32.29%
4408328信義香港
1.200-0.040-3.23%10.40万12.44万9.43億9.43億7.86億7.86億-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4508037中国生物科技服務
0.300-0.010-3.23%19.00万5.70万2.93億2.93億9.76億9.76億-6.25%-6.25%+15.38%-36.17%+15.38%-57.14%-61.04%
4608326JC Group
0.150-0.005-3.23%0.000.001.84億1.84億12.27億12.27億+35.14%+29.31%+45.63%+15.38%+4.65%-31.82%+50.00%
4708026朗華国際
0.247-0.008-3.14%14.20万3.22万3.60億3.60億14.57億14.57億-3.14%-5.00%-20.32%-16.27%+5.56%-49.59%-50.60%
4808456民信国際
0.063-0.002-3.08%16.40万1.11万1,332.61万1,332.61万2.12億2.12億-28.41%-35.71%-26.74%-49.60%-61.35%-73.53%-65.95%
4908048御徳国際
0.032-0.001-3.03%0.000.006,232.61万6,232.61万19.48億19.48億-3.03%+10.34%+18.52%+3.23%-15.79%+23.08%-23.81%
5008487ISP Global
0.128-0.004-3.03%7.40万9,516.001.34億1.34億10.47億10.47億-3.03%+2.40%+10.34%-9.22%-32.63%-44.35%-47.76%