序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108091奥伝思維控股0.029-0.007-19.44%45.00万1.20万2,088.00万2,088.00万7.20億7.20億-21.62%-19.44%-23.68%-12.12%-21.62%-14.71%-27.50%
208082太陽娯楽0.071-0.013-15.48%143.00万10.86万1.79億1.79億25.15億25.15億-26.80%-36.61%-37.17%+69.05%+153.57%+129.03%+108.82%
308072羅馬集団0.012-0.002-14.29%36.00万4,320.001,010.98万1,010.98万8.42億8.42億0.00%-7.69%-53.85%-50.00%-63.64%-71.43%-68.42%
408365建泉国際0.395-0.065-14.13%17.74万6.87万1,691.29万1,691.29万4,281.74万4,281.74万-14.13%-14.13%-17.71%-48.03%-60.50%-82.64%-58.42%
508187積木集団0.320-0.045-12.33%16.50万5.14万3,467.06万3,467.06万1.08億1.08億-17.95%-21.95%-21.95%-62.35%+20.75%+50.24%+4.92%
608419AV PROMOTIONS0.052-0.007-11.86%1.00万515.002,080.00万2,080.00万4.00億4.00億-14.75%-14.75%-25.71%-46.39%-52.73%-61.76%-57.38%
708030FLYING FIN0.500-0.060-10.71%2.00万1.00万1.70億1.70億3.39億3.39億0.00%+26.58%+69.49%+79.37%+49.25%+61.29%+65.29%
808482WAN LEADER0.017-0.002-10.53%80.00万1.44万2,121.31万2,121.31万12.48億12.48億-5.56%-19.05%-29.17%-45.16%-52.78%-69.64%-90.06%
908450EDICO HOLDINGS0.045-0.005-10.00%2.00万940.004,500.00万4,500.00万10.00億10.00億-10.00%-4.26%-11.76%+7.14%+2.27%-15.09%-28.57%
1008160GOLDWAY EDU0.156-0.017-9.83%10.80万1.67万2,266.24万2,266.24万1.45億1.45億-8.77%-13.33%+0.65%-5.45%-27.44%-63.51%-13.33%
1108623中国蜀塔国際0.157-0.017-9.77%6.00万9,360.001,444.40万1,444.40万9,200.00万9,200.00万-17.37%-17.37%-37.20%-41.85%-50.94%-65.87%-57.57%
1208241YING KEE TEA0.151-0.016-9.58%4.50万6,750.005,460.92万5,460.92万3.62億3.62億-10.12%-17.03%-21.35%+17.97%-29.77%-33.77%-9.58%
1308003GREAT WORLD0.152-0.016-9.52%6,000.00912.005,050.50万5,050.50万3.32億3.32億+9.35%+25.62%+34.51%-49.33%-59.47%-66.22%-74.67%
1408250絲路能源0.162-0.017-9.50%1.00万1,600.005,906.98万5,906.98万3.65億3.65億-9.50%-11.48%-6.36%-13.83%-1.22%+28.57%-16.06%
1508118濠亮環球0.061-0.006-8.96%9.60万5,488.003,050.00万3,050.00万5.00億5.00億-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%
1608311円美光電0.034-0.003-8.11%11.00万3,740.005,044.54万5,044.54万14.84億14.84億-10.53%-2.86%+13.33%-38.18%-32.00%-74.81%-33.33%
1708622華康生物医学0.131-0.011-7.75%575.20万74.55万6,556.18万6,556.18万5.00億5.00億-11.49%+13.91%+33.67%+33.67%-3.68%-26.82%+22.43%
1808103hmvod視頻0.560-0.040-6.67%13.80万8.04万7,249.08万7,249.08万1.29億1.29億-9.68%-18.84%-15.15%-36.36%-38.46%+12.00%-49.55%
1908079WISDOMCOME GP0.028-0.002-6.67%9.00万2,520.001,452.20万1,452.20万5.19億5.19億-15.15%-12.50%-12.50%-24.32%-39.13%-60.00%-63.64%
2008417DADI EDU0.014-0.001-6.67%87.00万1.24万2,450.56万2,450.56万17.50億17.50億-6.67%-6.67%-6.67%-6.67%-12.50%-17.65%-30.00%
2108547Pacific Legend0.157-0.011-6.55%33.00万4.98万3,581.11万3,581.11万2.28億2.28億+1.29%+21.71%+21.71%-23.79%-25.24%-75.08%-21.11%
2208136英馬斬集団0.044-0.003-6.38%60.00万2.64万4,400.00万4,400.00万10.00億10.00億-6.38%-10.20%-8.33%+12.82%+25.71%+25.71%+10.00%
2308500ICONCULTURE0.390-0.025-6.02%8.80万3.40万1.68億1.68億4.32億4.32億-8.24%-25.00%-28.44%+16.42%-11.36%+54.46%-24.27%
2408395QI-HOUSE0.660-0.040-5.71%12.00万8.12万10.45億10.45億15.84億15.84億-2.94%0.00%0.00%-24.14%-36.54%-10.81%-18.52%
2508462橋英控股0.084-0.005-5.62%9.00万7,350.005,040.00万5,040.00万6.00億6.00億0.00%-6.67%-1.18%+16.67%+23.53%+42.37%+50.00%
2608659易和国際0.700-0.040-5.41%4.00万2.77万5.24億5.24億7.48億7.48億-4.11%-1.41%-1.41%+1.45%+7.69%+2.94%-1.41%
2708125仁徳資源0.147-0.008-5.16%14.40万2.04万3,318.72万3,318.72万2.26億2.26億-7.55%-9.26%-20.11%-19.23%-46.55%-37.23%-51.00%
2808069縦横遊控股0.040-0.002-4.76%95.50万3.82万2,722.38万2,722.38万6.81億6.81億-9.09%-14.89%-20.00%-20.00%-21.57%-66.10%-49.37%
2908163NOIZ GROUP0.128-0.006-4.48%3.05万3,845.007,736.26万7,736.26万6.04億6.04億-3.03%+8.47%+47.13%+172.34%-36.00%+20.75%-41.28%
3008333ASTRUM FIN0.450-0.020-4.26%0.000.004,320.00万4,320.00万9,600.00万9,600.00万-4.26%-4.26%-6.25%-13.46%-10.00%-18.18%-10.00%
3108432太平洋酒バ0.045-0.002-4.26%11.00万5,080.003,870.00万3,870.00万8.60億8.60億-10.00%-6.25%-10.00%-8.16%-2.17%-45.78%-8.16%
3208631申港0.450-0.020-4.26%4.00万1.80万1,800.00万1,800.00万4,000.00万4,000.00万-4.26%-13.46%-15.09%+28.57%-11.76%-50.00%-10.00%
3308619WACホールディングス0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
3408126G. A. HOLDINGS0.099-0.004-3.88%1.20万1,188.004,715.37万4,715.37万4.76億4.76億-13.16%-13.91%-7.48%-8.33%-22.66%-31.72%-30.28%
3508098昌利控股0.050-0.002-3.85%0.000.001.10億1.10億22.00億22.00億+25.00%+25.00%+25.00%+13.64%+38.89%-10.71%+13.64%
3608637METASURFACE1.250-0.050-3.85%7.70万9.76万1.88億1.88億1.50億1.50億-9.42%-6.72%-3.85%-48.35%-48.35%-48.35%-48.35%
3708200修身堂0.510-0.020-3.77%50.0022.004,020.94万4,020.94万7,884.20万7,884.20万+12.09%0.00%-8.93%-5.56%-12.07%-26.09%-16.39%
3808491域高融資0.295-0.010-3.28%290.50万86.20万1.18億1.18億3.99億3.99億+1.72%-1.67%-16.90%-43.27%-14.18%-25.55%-17.48%
3908349美固科技控股0.620-0.020-3.13%6.00万3.68万2.48億2.48億4.00億4.00億-11.43%-10.14%-15.07%+3.33%-42.06%-64.37%-42.06%
4008275永勤集団0.126-0.004-3.08%528.00万68.39万6,048.04万6,048.04万4.80億4.80億-14.29%-3.08%+6.78%-25.88%-45.45%-82.00%-38.54%
4108413亜洲雑貨0.154-0.004-2.53%66.00万9.56万1.79億1.79億11.62億11.62億-8.88%+7.69%+6.21%+10.00%+15.79%+20.31%+48.08%
4208519佳民集団0.390-0.010-2.50%16.80万6.55万2.26億2.26億5.80億5.80億+5.41%-9.30%-18.75%-39.06%+143.75%+225.00%+34.48%
4308412高門集団0.480-0.010-2.04%1.00万4,800.004,890.12万4,890.12万1.02億1.02億-4.00%-4.00%-7.69%-5.88%-52.00%-51.52%-50.00%
4408425HING MING HLDGS0.053-0.001-1.85%0.000.001,992.80万1,992.80万3.76億3.76億-5.36%-5.36%+3.92%-60.74%-66.46%-76.96%-69.54%
4508203凱順0.270-0.005-1.82%0.000.001.58億1.58億5.83億5.83億-1.82%-10.00%-12.90%-32.50%-28.95%+65.64%+18.94%
4608196建禹集団0.056-0.001-1.75%119.20万6.90万1,788.49万1,788.49万3.19億3.19億-23.29%-30.00%-65.64%-83.85%-83.37%-92.00%-79.76%
4708418傲迪瑪汽車0.600-0.010-1.64%14.60万8.41万5.10億5.10億8.50億8.50億-11.76%-15.49%-23.08%-15.49%-4.76%-34.78%+17.65%
4808373靛藍星0.066-0.001-1.49%889.00万58.94万2,640.00万2,640.00万4.00億4.00億-7.04%-7.04%-12.00%-21.43%0.00%-62.50%-9.59%
4908147匯思太平洋0.335-0.005-1.47%24.00万8.04万4,803.44万4,803.44万1.43億1.43億-1.47%-1.47%+1.52%+15.52%+63.41%+141.01%+81.08%
5008446イン テクニカル プロダクション0.201-0.003-1.47%431.00万85.86万1.84億1.84億9.15億9.15億-7.37%-13.73%+8.06%+5.24%-46.40%-91.55%-82.97%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108091奥伝思維控股
0.029-0.007-19.44%45.00万1.20万2,088.00万2,088.00万7.20億7.20億-21.62%-19.44%-23.68%-12.12%-21.62%-14.71%-27.50%
208082太陽娯楽
0.071-0.013-15.48%143.00万10.86万1.79億1.79億25.15億25.15億-26.80%-36.61%-37.17%+69.05%+153.57%+129.03%+108.82%
308072羅馬集団
0.012-0.002-14.29%36.00万4,320.001,010.98万1,010.98万8.42億8.42億0.00%-7.69%-53.85%-50.00%-63.64%-71.43%-68.42%
408365建泉国際
0.395-0.065-14.13%17.74万6.87万1,691.29万1,691.29万4,281.74万4,281.74万-14.13%-14.13%-17.71%-48.03%-60.50%-82.64%-58.42%
508187積木集団
0.320-0.045-12.33%16.50万5.14万3,467.06万3,467.06万1.08億1.08億-17.95%-21.95%-21.95%-62.35%+20.75%+50.24%+4.92%
608419AV PROMOTIONS
0.052-0.007-11.86%1.00万515.002,080.00万2,080.00万4.00億4.00億-14.75%-14.75%-25.71%-46.39%-52.73%-61.76%-57.38%
708030FLYING FIN
0.500-0.060-10.71%2.00万1.00万1.70億1.70億3.39億3.39億0.00%+26.58%+69.49%+79.37%+49.25%+61.29%+65.29%
808482WAN LEADER
0.017-0.002-10.53%80.00万1.44万2,121.31万2,121.31万12.48億12.48億-5.56%-19.05%-29.17%-45.16%-52.78%-69.64%-90.06%
908450EDICO HOLDINGS
0.045-0.005-10.00%2.00万940.004,500.00万4,500.00万10.00億10.00億-10.00%-4.26%-11.76%+7.14%+2.27%-15.09%-28.57%
1008160GOLDWAY EDU
0.156-0.017-9.83%10.80万1.67万2,266.24万2,266.24万1.45億1.45億-8.77%-13.33%+0.65%-5.45%-27.44%-63.51%-13.33%
1108623中国蜀塔国際
0.157-0.017-9.77%6.00万9,360.001,444.40万1,444.40万9,200.00万9,200.00万-17.37%-17.37%-37.20%-41.85%-50.94%-65.87%-57.57%
1208241YING KEE TEA
0.151-0.016-9.58%4.50万6,750.005,460.92万5,460.92万3.62億3.62億-10.12%-17.03%-21.35%+17.97%-29.77%-33.77%-9.58%
1308003GREAT WORLD
0.152-0.016-9.52%6,000.00912.005,050.50万5,050.50万3.32億3.32億+9.35%+25.62%+34.51%-49.33%-59.47%-66.22%-74.67%
1408250絲路能源
0.162-0.017-9.50%1.00万1,600.005,906.98万5,906.98万3.65億3.65億-9.50%-11.48%-6.36%-13.83%-1.22%+28.57%-16.06%
1508118濠亮環球
0.061-0.006-8.96%9.60万5,488.003,050.00万3,050.00万5.00億5.00億-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%
1608311円美光電
0.034-0.003-8.11%11.00万3,740.005,044.54万5,044.54万14.84億14.84億-10.53%-2.86%+13.33%-38.18%-32.00%-74.81%-33.33%
1708622華康生物医学
0.131-0.011-7.75%575.20万74.55万6,556.18万6,556.18万5.00億5.00億-11.49%+13.91%+33.67%+33.67%-3.68%-26.82%+22.43%
1808103hmvod視頻
0.560-0.040-6.67%13.80万8.04万7,249.08万7,249.08万1.29億1.29億-9.68%-18.84%-15.15%-36.36%-38.46%+12.00%-49.55%
1908079WISDOMCOME GP
0.028-0.002-6.67%9.00万2,520.001,452.20万1,452.20万5.19億5.19億-15.15%-12.50%-12.50%-24.32%-39.13%-60.00%-63.64%
2008417DADI EDU
0.014-0.001-6.67%87.00万1.24万2,450.56万2,450.56万17.50億17.50億-6.67%-6.67%-6.67%-6.67%-12.50%-17.65%-30.00%
2108547Pacific Legend
0.157-0.011-6.55%33.00万4.98万3,581.11万3,581.11万2.28億2.28億+1.29%+21.71%+21.71%-23.79%-25.24%-75.08%-21.11%
2208136英馬斬集団
0.044-0.003-6.38%60.00万2.64万4,400.00万4,400.00万10.00億10.00億-6.38%-10.20%-8.33%+12.82%+25.71%+25.71%+10.00%
2308500ICONCULTURE
0.390-0.025-6.02%8.80万3.40万1.68億1.68億4.32億4.32億-8.24%-25.00%-28.44%+16.42%-11.36%+54.46%-24.27%
2408395QI-HOUSE
0.660-0.040-5.71%12.00万8.12万10.45億10.45億15.84億15.84億-2.94%0.00%0.00%-24.14%-36.54%-10.81%-18.52%
2508462橋英控股
0.084-0.005-5.62%9.00万7,350.005,040.00万5,040.00万6.00億6.00億0.00%-6.67%-1.18%+16.67%+23.53%+42.37%+50.00%
2608659易和国際
0.700-0.040-5.41%4.00万2.77万5.24億5.24億7.48億7.48億-4.11%-1.41%-1.41%+1.45%+7.69%+2.94%-1.41%
2708125仁徳資源
0.147-0.008-5.16%14.40万2.04万3,318.72万3,318.72万2.26億2.26億-7.55%-9.26%-20.11%-19.23%-46.55%-37.23%-51.00%
2808069縦横遊控股
0.040-0.002-4.76%95.50万3.82万2,722.38万2,722.38万6.81億6.81億-9.09%-14.89%-20.00%-20.00%-21.57%-66.10%-49.37%
2908163NOIZ GROUP
0.128-0.006-4.48%3.05万3,845.007,736.26万7,736.26万6.04億6.04億-3.03%+8.47%+47.13%+172.34%-36.00%+20.75%-41.28%
3008333ASTRUM FIN
0.450-0.020-4.26%0.000.004,320.00万4,320.00万9,600.00万9,600.00万-4.26%-4.26%-6.25%-13.46%-10.00%-18.18%-10.00%
3108432太平洋酒バ
0.045-0.002-4.26%11.00万5,080.003,870.00万3,870.00万8.60億8.60億-10.00%-6.25%-10.00%-8.16%-2.17%-45.78%-8.16%
3208631申港
0.450-0.020-4.26%4.00万1.80万1,800.00万1,800.00万4,000.00万4,000.00万-4.26%-13.46%-15.09%+28.57%-11.76%-50.00%-10.00%
3308619WACホールディングス
0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
3408126G. A. HOLDINGS
0.099-0.004-3.88%1.20万1,188.004,715.37万4,715.37万4.76億4.76億-13.16%-13.91%-7.48%-8.33%-22.66%-31.72%-30.28%
3508098昌利控股
0.050-0.002-3.85%0.000.001.10億1.10億22.00億22.00億+25.00%+25.00%+25.00%+13.64%+38.89%-10.71%+13.64%
3608637METASURFACE
1.250-0.050-3.85%7.70万9.76万1.88億1.88億1.50億1.50億-9.42%-6.72%-3.85%-48.35%-48.35%-48.35%-48.35%
3708200修身堂
0.510-0.020-3.77%50.0022.004,020.94万4,020.94万7,884.20万7,884.20万+12.09%0.00%-8.93%-5.56%-12.07%-26.09%-16.39%
3808491域高融資
0.295-0.010-3.28%290.50万86.20万1.18億1.18億3.99億3.99億+1.72%-1.67%-16.90%-43.27%-14.18%-25.55%-17.48%
3908349美固科技控股
0.620-0.020-3.13%6.00万3.68万2.48億2.48億4.00億4.00億-11.43%-10.14%-15.07%+3.33%-42.06%-64.37%-42.06%
4008275永勤集団
0.126-0.004-3.08%528.00万68.39万6,048.04万6,048.04万4.80億4.80億-14.29%-3.08%+6.78%-25.88%-45.45%-82.00%-38.54%
4108413亜洲雑貨
0.154-0.004-2.53%66.00万9.56万1.79億1.79億11.62億11.62億-8.88%+7.69%+6.21%+10.00%+15.79%+20.31%+48.08%
4208519佳民集団
0.390-0.010-2.50%16.80万6.55万2.26億2.26億5.80億5.80億+5.41%-9.30%-18.75%-39.06%+143.75%+225.00%+34.48%
4308412高門集団
0.480-0.010-2.04%1.00万4,800.004,890.12万4,890.12万1.02億1.02億-4.00%-4.00%-7.69%-5.88%-52.00%-51.52%-50.00%
4408425HING MING HLDGS
0.053-0.001-1.85%0.000.001,992.80万1,992.80万3.76億3.76億-5.36%-5.36%+3.92%-60.74%-66.46%-76.96%-69.54%
4508203凱順
0.270-0.005-1.82%0.000.001.58億1.58億5.83億5.83億-1.82%-10.00%-12.90%-32.50%-28.95%+65.64%+18.94%
4608196建禹集団
0.056-0.001-1.75%119.20万6.90万1,788.49万1,788.49万3.19億3.19億-23.29%-30.00%-65.64%-83.85%-83.37%-92.00%-79.76%
4708418傲迪瑪汽車
0.600-0.010-1.64%14.60万8.41万5.10億5.10億8.50億8.50億-11.76%-15.49%-23.08%-15.49%-4.76%-34.78%+17.65%
4808373靛藍星
0.066-0.001-1.49%889.00万58.94万2,640.00万2,640.00万4.00億4.00億-7.04%-7.04%-12.00%-21.43%0.00%-62.50%-9.59%
4908147匯思太平洋
0.335-0.005-1.47%24.00万8.04万4,803.44万4,803.44万1.43億1.43億-1.47%-1.47%+1.52%+15.52%+63.41%+141.01%+81.08%
5008446イン テクニカル プロダクション
0.201-0.003-1.47%431.00万85.86万1.84億1.84億9.15億9.15億-7.37%-13.73%+8.06%+5.24%-46.40%-91.55%-82.97%