序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108118濠亮環球0.056-0.011-16.42%1.60万880.002,800.00万2,800.00万5.00億5.00億-18.84%-31.71%-30.00%-27.27%-60.00%-80.69%-75.97%
208308GUDOU HLDGS0.092-0.018-16.36%8,000.00720.001.05億1.05億11.44億11.44億-20.00%-8.91%-10.68%-60.34%-54.68%-48.02%-61.18%
308007環球戦略0.043-0.007-14.00%684.00万29.44万1,960.20万1,960.20万4.56億4.56億-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
408347F8企業0.063-0.009-12.50%11.20万7,056.00866.38万866.38万1.38億1.38億-12.50%-22.22%-21.25%-21.25%+18.87%-69.86%-31.52%
508519佳民集団0.350-0.050-12.50%12.00万4.59万2.03億2.03億5.80億5.80億-22.22%-23.91%-32.69%-13.58%+110.84%+201.72%+20.69%
608020宏海控股0.018-0.002-10.00%40.00万7,200.004,703.33万4,703.33万26.13億26.13億-5.26%-5.26%-5.26%+12.50%-53.85%-5.26%-51.35%
708286長城微光器材0.070-0.007-9.09%0.000.002,162.02万770.00万3.09億1.10億-9.09%-9.09%-19.54%-6.67%+9.38%-69.96%+6.06%
808052LUK HING ENT0.041-0.004-8.89%18.00万7,460.002,247.85万2,247.85万5.48億5.48億-12.77%0.00%-10.87%-10.87%-35.94%-76.30%-48.75%
908285SLING GROUP0.021-0.002-8.70%1.00万170.001,176.00万1,176.00万5.60億5.60億-8.70%-4.55%-12.50%-27.59%-43.24%-58.00%-48.78%
1008205JIAODA WITHUB0.211-0.020-8.66%6.00万1.20万1.01億2,785.20万4.80億1.32億0.00%+6.57%+42.57%+4.98%+10.47%+40.67%+40.67%
1108513官醞控股0.170-0.015-8.11%998.00万163.15万1.16億1.16億6.82億6.82億-13.71%+178.69%+2.41%+0.59%-19.05%+88.89%+150.00%
1208072羅馬集団0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
1308196建禹集団0.073-0.006-7.59%185.60万13.54万2,331.43万2,331.43万3.19億3.19億-12.05%-31.78%-71.37%-77.65%-79.34%-89.57%-73.61%
1408037中国生物科技服務0.435-0.035-7.45%3.00万1.42万4.19億4.19億9.63億9.63億-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1508305棠記0.038-0.003-7.32%208.00万7.12万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1608460基地錦標集団0.052-0.004-7.14%144.00万7.45万1,150.97万1,150.97万2.21億2.21億-1.89%-64.38%-62.04%-58.15%-57.11%-60.15%-65.45%
1708250絲路能源0.179-0.013-6.77%5.00万8,630.006,705.84万6,705.84万3.75億3.75億-2.19%-4.28%-5.29%-11.82%+9.82%+21.77%-7.25%
1808437徳斯控股0.014-0.001-6.67%268.80万3.52万1,864.80万1,864.80万13.32億13.32億-26.32%-30.00%-41.67%-87.93%-82.93%-88.71%-86.41%
1908042高奥士国際控0.056-0.004-6.67%5.00万2,900.004,480.00万4,480.00万8.00億8.00億-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
2008363SDMグループ0.157-0.011-6.55%6.60万1.04万1.08億1.08億6.86億6.86億-27.65%-36.69%-21.50%-16.93%+93.83%+52.43%+137.88%
2108056LIFE CONCEPTS0.015-0.001-6.25%227.00万3.41万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2208071中彩網通0.016-0.001-5.88%202.00万3.05万7,497.68万7,497.68万46.86億46.86億0.00%-5.88%-11.11%-33.33%-27.27%-40.74%-30.43%
2308480飛霓控股0.160-0.010-5.88%1.20万1,920.009,625.05万9,625.05万6.02億6.02億-11.11%-14.89%-10.61%-12.09%-41.82%-50.77%-43.86%
2408500ICONCULTURE0.400-0.025-5.88%45.80万18.41万1.73億1.73億4.32億4.32億-28.57%-39.39%-9.09%+9.59%-3.61%+60.00%-22.33%
2508427瑞強集団0.425-0.025-5.56%54.00万23.79万6,949.44万6,949.44万1.64億1.64億-7.61%+63.46%+482.19%+507.14%+400.00%+170.70%+300.94%
2608143金威医療0.180-0.010-5.26%4,000.00640.001.01億1.01億5.64億5.64億-17.81%-30.77%-5.76%+2.27%-22.08%-10.00%-28.00%
2708267LINEKONG0.360-0.020-5.26%24.70万9.14万1.32億1.32億3.68億3.68億-11.11%+5.88%+2.86%-47.06%+56.52%+57.21%+75.61%
2808482WAN LEADER0.019-0.001-5.00%329.00万6.20万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
2908491域高融資0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
3008021匯隆控股0.021-0.001-4.55%324.00万6.54万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
3108413亜洲雑貨0.151-0.007-4.43%2.00万3,160.001.75億1.75億11.62億11.62億+4.14%+1.34%+4.86%+7.09%+27.97%+7.86%+45.19%
3208283正力控股0.090-0.004-4.26%26.50万2.41万1.80億1.80億20.00億20.00億-4.26%-9.09%-19.64%+4.65%0.00%-47.06%-5.26%
3308039KNK HOLDINGS0.360-0.015-4.00%18.40万6.66万1.77億1.77億4.93億4.93億-4.00%-4.00%-5.26%-48.57%-52.63%-76.47%-41.94%
3408219恆偉集団0.195-0.008-3.94%328.00万66.30万4,826.25万4,826.25万2.48億2.48億+11.43%+0.86%-1.18%-12.69%-39.06%-43.75%-25.95%
3508529UBOT HOLDING0.255-0.010-3.77%129.50万32.85万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
3608297芭迪貝伊0.095-0.003-3.06%11.25万1.03万1.02億1.02億10.78億10.78億-7.77%-5.00%-22.76%-24.00%-51.78%-69.84%-52.50%
3708083中國有賛0.064-0.002-3.03%3,250.40万209.98万21.11億21.11億329.78億329.78億-8.57%-9.86%-15.79%-15.79%-32.63%-57.62%-55.56%
3808475千盛集団0.480-0.015-3.03%0.000.002,802.35万2,802.35万5,838.23万5,838.23万-3.03%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
3908309万成環球控股0.069-0.002-2.82%0.000.004,140.00万4,140.00万6.00億6.00億+2.99%+2.99%+25.45%+1.47%+9.52%-14.81%+6.15%
4008091奥伝思維控股0.037-0.001-2.63%0.000.002,664.00万2,664.00万7.20億7.20億-5.13%-5.13%+2.78%0.00%-7.50%+32.14%-7.50%
4108220比高集団1.150-0.030-2.54%1.05万1.21万1.18億1.18億1.03億1.03億-4.17%+4.55%-0.86%+25.00%+57.53%+400.00%+53.33%
4208069縦横遊控股0.044-0.001-2.22%20.00万8,800.002,994.62万2,994.62万6.81億6.81億-6.38%-12.00%-10.20%-15.38%-16.98%-66.15%-44.30%
4308120国農金融0.047-0.001-2.08%0.000.004,246.37万4,246.37万9.03億9.03億-6.00%-2.08%-6.00%-61.79%-71.86%-66.19%-67.13%
4408609EGGRICULTURE0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
4508213STARGLORY HLDGS0.490-0.010-2.00%0.000.002.55億2.55億5.21億5.21億-2.00%0.00%-2.00%-25.76%+13.95%+18.07%+15.29%
4608525BAIYING HOLDING0.510-0.010-1.92%9.40万4.59万1.38億1.38億2.70億2.70億-3.77%0.00%+10.87%+15.91%+2.00%+27.50%+2.00%
4708168AMASSE CAPITAL0.053-0.001-1.85%58.00万3.06万5,830.00万5,830.00万11.00億11.00億+8.16%-18.46%-22.06%+15.22%-19.70%-77.92%-44.21%
4808203凱順0.275-0.005-1.79%10.20万2.52万1.60億1.60億5.83億5.83億-8.33%-27.63%-29.49%-28.57%-12.70%+106.77%+21.15%
4908493DRAGON KING GP0.166-0.003-1.78%0.000.004,015.87万4,015.87万2.42億2.42億-4.60%-8.79%-9.78%-11.70%-48.92%+238.78%-68.68%
5008299GRAND T G GOLD0.170-0.003-1.73%3,746.40万639.66万10.71億10.71億62.98億62.98億-8.11%-5.03%+3.66%+7.59%+17.24%+51.79%-3.95%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108118濠亮環球
0.056-0.011-16.42%1.60万880.002,800.00万2,800.00万5.00億5.00億-18.84%-31.71%-30.00%-27.27%-60.00%-80.69%-75.97%
208308GUDOU HLDGS
0.092-0.018-16.36%8,000.00720.001.05億1.05億11.44億11.44億-20.00%-8.91%-10.68%-60.34%-54.68%-48.02%-61.18%
308007環球戦略
0.043-0.007-14.00%684.00万29.44万1,960.20万1,960.20万4.56億4.56億-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
408347F8企業
0.063-0.009-12.50%11.20万7,056.00866.38万866.38万1.38億1.38億-12.50%-22.22%-21.25%-21.25%+18.87%-69.86%-31.52%
508519佳民集団
0.350-0.050-12.50%12.00万4.59万2.03億2.03億5.80億5.80億-22.22%-23.91%-32.69%-13.58%+110.84%+201.72%+20.69%
608020宏海控股
0.018-0.002-10.00%40.00万7,200.004,703.33万4,703.33万26.13億26.13億-5.26%-5.26%-5.26%+12.50%-53.85%-5.26%-51.35%
708286長城微光器材
0.070-0.007-9.09%0.000.002,162.02万770.00万3.09億1.10億-9.09%-9.09%-19.54%-6.67%+9.38%-69.96%+6.06%
808052LUK HING ENT
0.041-0.004-8.89%18.00万7,460.002,247.85万2,247.85万5.48億5.48億-12.77%0.00%-10.87%-10.87%-35.94%-76.30%-48.75%
908285SLING GROUP
0.021-0.002-8.70%1.00万170.001,176.00万1,176.00万5.60億5.60億-8.70%-4.55%-12.50%-27.59%-43.24%-58.00%-48.78%
1008205JIAODA WITHUB
0.211-0.020-8.66%6.00万1.20万1.01億2,785.20万4.80億1.32億0.00%+6.57%+42.57%+4.98%+10.47%+40.67%+40.67%
1108513官醞控股
0.170-0.015-8.11%998.00万163.15万1.16億1.16億6.82億6.82億-13.71%+178.69%+2.41%+0.59%-19.05%+88.89%+150.00%
1208072羅馬集団
0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
1308196建禹集団
0.073-0.006-7.59%185.60万13.54万2,331.43万2,331.43万3.19億3.19億-12.05%-31.78%-71.37%-77.65%-79.34%-89.57%-73.61%
1408037中国生物科技服務
0.435-0.035-7.45%3.00万1.42万4.19億4.19億9.63億9.63億-5.43%+2.35%+10.13%+67.31%-37.86%-46.95%-43.51%
1508305棠記
0.038-0.003-7.32%208.00万7.12万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1608460基地錦標集団
0.052-0.004-7.14%144.00万7.45万1,150.97万1,150.97万2.21億2.21億-1.89%-64.38%-62.04%-58.15%-57.11%-60.15%-65.45%
1708250絲路能源
0.179-0.013-6.77%5.00万8,630.006,705.84万6,705.84万3.75億3.75億-2.19%-4.28%-5.29%-11.82%+9.82%+21.77%-7.25%
1808437徳斯控股
0.014-0.001-6.67%268.80万3.52万1,864.80万1,864.80万13.32億13.32億-26.32%-30.00%-41.67%-87.93%-82.93%-88.71%-86.41%
1908042高奥士国際控
0.056-0.004-6.67%5.00万2,900.004,480.00万4,480.00万8.00億8.00億-6.67%-1.75%+5.66%+24.44%+16.67%-12.50%+19.15%
2008363SDMグループ
0.157-0.011-6.55%6.60万1.04万1.08億1.08億6.86億6.86億-27.65%-36.69%-21.50%-16.93%+93.83%+52.43%+137.88%
2108056LIFE CONCEPTS
0.015-0.001-6.25%227.00万3.41万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2208071中彩網通
0.016-0.001-5.88%202.00万3.05万7,497.68万7,497.68万46.86億46.86億0.00%-5.88%-11.11%-33.33%-27.27%-40.74%-30.43%
2308480飛霓控股
0.160-0.010-5.88%1.20万1,920.009,625.05万9,625.05万6.02億6.02億-11.11%-14.89%-10.61%-12.09%-41.82%-50.77%-43.86%
2408500ICONCULTURE
0.400-0.025-5.88%45.80万18.41万1.73億1.73億4.32億4.32億-28.57%-39.39%-9.09%+9.59%-3.61%+60.00%-22.33%
2508427瑞強集団
0.425-0.025-5.56%54.00万23.79万6,949.44万6,949.44万1.64億1.64億-7.61%+63.46%+482.19%+507.14%+400.00%+170.70%+300.94%
2608143金威医療
0.180-0.010-5.26%4,000.00640.001.01億1.01億5.64億5.64億-17.81%-30.77%-5.76%+2.27%-22.08%-10.00%-28.00%
2708267LINEKONG
0.360-0.020-5.26%24.70万9.14万1.32億1.32億3.68億3.68億-11.11%+5.88%+2.86%-47.06%+56.52%+57.21%+75.61%
2808482WAN LEADER
0.019-0.001-5.00%329.00万6.20万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
2908491域高融資
0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
3008021匯隆控股
0.021-0.001-4.55%324.00万6.54万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
3108413亜洲雑貨
0.151-0.007-4.43%2.00万3,160.001.75億1.75億11.62億11.62億+4.14%+1.34%+4.86%+7.09%+27.97%+7.86%+45.19%
3208283正力控股
0.090-0.004-4.26%26.50万2.41万1.80億1.80億20.00億20.00億-4.26%-9.09%-19.64%+4.65%0.00%-47.06%-5.26%
3308039KNK HOLDINGS
0.360-0.015-4.00%18.40万6.66万1.77億1.77億4.93億4.93億-4.00%-4.00%-5.26%-48.57%-52.63%-76.47%-41.94%
3408219恆偉集団
0.195-0.008-3.94%328.00万66.30万4,826.25万4,826.25万2.48億2.48億+11.43%+0.86%-1.18%-12.69%-39.06%-43.75%-25.95%
3508529UBOT HOLDING
0.255-0.010-3.77%129.50万32.85万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
3608297芭迪貝伊
0.095-0.003-3.06%11.25万1.03万1.02億1.02億10.78億10.78億-7.77%-5.00%-22.76%-24.00%-51.78%-69.84%-52.50%
3708083中國有賛
0.064-0.002-3.03%3,250.40万209.98万21.11億21.11億329.78億329.78億-8.57%-9.86%-15.79%-15.79%-32.63%-57.62%-55.56%
3808475千盛集団
0.480-0.015-3.03%0.000.002,802.35万2,802.35万5,838.23万5,838.23万-3.03%-4.00%+20.00%+2.13%-17.24%+20.00%+50.00%
3908309万成環球控股
0.069-0.002-2.82%0.000.004,140.00万4,140.00万6.00億6.00億+2.99%+2.99%+25.45%+1.47%+9.52%-14.81%+6.15%
4008091奥伝思維控股
0.037-0.001-2.63%0.000.002,664.00万2,664.00万7.20億7.20億-5.13%-5.13%+2.78%0.00%-7.50%+32.14%-7.50%
4108220比高集団
1.150-0.030-2.54%1.05万1.21万1.18億1.18億1.03億1.03億-4.17%+4.55%-0.86%+25.00%+57.53%+400.00%+53.33%
4208069縦横遊控股
0.044-0.001-2.22%20.00万8,800.002,994.62万2,994.62万6.81億6.81億-6.38%-12.00%-10.20%-15.38%-16.98%-66.15%-44.30%
4308120国農金融
0.047-0.001-2.08%0.000.004,246.37万4,246.37万9.03億9.03億-6.00%-2.08%-6.00%-61.79%-71.86%-66.19%-67.13%
4408609EGGRICULTURE
0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
4508213STARGLORY HLDGS
0.490-0.010-2.00%0.000.002.55億2.55億5.21億5.21億-2.00%0.00%-2.00%-25.76%+13.95%+18.07%+15.29%
4608525BAIYING HOLDING
0.510-0.010-1.92%9.40万4.59万1.38億1.38億2.70億2.70億-3.77%0.00%+10.87%+15.91%+2.00%+27.50%+2.00%
4708168AMASSE CAPITAL
0.053-0.001-1.85%58.00万3.06万5,830.00万5,830.00万11.00億11.00億+8.16%-18.46%-22.06%+15.22%-19.70%-77.92%-44.21%
4808203凱順
0.275-0.005-1.79%10.20万2.52万1.60億1.60億5.83億5.83億-8.33%-27.63%-29.49%-28.57%-12.70%+106.77%+21.15%
4908493DRAGON KING GP
0.166-0.003-1.78%0.000.004,015.87万4,015.87万2.42億2.42億-4.60%-8.79%-9.78%-11.70%-48.92%+238.78%-68.68%
5008299GRAND T G GOLD
0.170-0.003-1.73%3,746.40万639.66万10.71億10.71億62.98億62.98億-8.11%-5.03%+3.66%+7.59%+17.24%+51.79%-3.95%