序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.0710.0000.00%0.000.0023.40億23.40億329.61億329.61億+2.90%+12.70%+24.56%-15.48%-14.46%-47.41%-50.69%
208279亜博科技0.1800.0000.00%0.000.0021.01億21.01億116.72億116.72億+16.88%+12.50%+14.65%-10.00%-20.00%-25.00%-14.29%
308137洪橋集団0.1970.0000.00%0.000.0019.41億19.41億98.55億98.55億-7.94%-12.44%+4.79%-25.66%-33.22%-50.13%-45.28%
408053比優集団0.3600.0000.00%0.000.0012.59億12.59億34.96億34.96億0.00%0.00%-1.37%-1.37%0.00%+5.88%-2.70%
508395QI-HOUSE0.7700.0000.00%0.000.0012.20億12.20億15.84億15.84億+6.94%+14.93%+13.24%+5.48%-19.79%-6.10%-4.94%
608299GRAND T G GOLD0.1520.0000.00%0.000.0011.29億11.29億74.28億74.28億-1.94%-5.00%-10.59%-8.43%-11.63%+35.71%-14.12%
708223紫元元2.1000.0000.00%0.000.0010.84億10.84億5.16億5.16億-16.00%-23.64%-20.00%+40.00%+27.92%+69.13%+24.75%
808107威誠国際0.6900.0000.00%0.000.009.35億9.35億13.55億13.55億+1.47%-1.43%-4.17%-2.82%+30.19%+38.00%+15.00%
908598FICUS TECH-OLD0.6800.0000.00%0.000.009.21億9.21億13.55億13.55億0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
1008328信義香港1.0200.0000.00%0.000.008.01億8.01億7.86億7.86億-5.56%-6.42%-11.30%-35.44%-41.04%-50.96%-49.00%
1108049長龍薬業1.4200.0000.00%0.000.007.96億2.45億5.60億1.73億0.00%-0.70%+8.40%-0.80%-23.71%+12.58%-9.63%
1208195LEGENDARY EDU1.6900.0000.00%0.000.007.48億7.48億4.42億4.42億-3.43%-3.98%-0.59%-8.65%+8.33%-22.48%+14.97%
1308227西安海天0.3800.0000.00%0.000.007.21億2.45億18.98億6.46億-1.30%-6.17%-5.00%+24.59%-17.39%0.00%-1.30%
1408391礎石テクノロジ・ホールディングス0.6900.0000.00%0.000.006.58億6.58億9.54億9.54億0.00%0.00%+2.99%+32.69%+25.45%-33.01%+1.47%
1508246ZHONGHUA GAS0.1760.0000.00%0.000.006.45億6.45億36.67億36.67億-1.68%-3.30%-5.38%-6.88%+8.64%+60.00%+12.82%
1608540勝利證券3.0200.0000.00%0.000.006.28億6.28億2.08億2.08億0.00%-1.60%-2.23%-4.10%+0.20%+44.22%-5.45%
1708476大洋環球2.2400.0000.00%0.000.006.27億6.27億2.80億2.80億-0.44%+0.45%+2.28%-0.88%+28.00%+220.00%+138.30%
1808609EGGRICULTURE1.0500.0000.00%0.000.005.25億5.25億5.00億5.00億+114.29%+133.33%+116.49%+200.00%+311.76%+375.11%+238.71%
1908418傲迪瑪汽車0.5900.0000.00%0.000.005.02億5.02億8.50億8.50億+11.32%0.00%+5.36%-25.32%-11.94%-35.16%+15.69%
2008371TASTEGOURMET GP1.2800.0000.00%0.000.004.86億4.86億3.80億3.80億0.00%0.00%-3.76%-16.12%-4.90%-3.10%-6.98%
2108603FAMEGLOW0.6000.0000.00%0.000.004.80億4.80億8.00億8.00億-4.76%-7.69%+20.00%+71.43%+20.00%-21.05%+13.21%
2208368CREATIVE CHINA0.8300.0000.00%0.000.004.80億4.80億5.78億5.78億-2.35%-6.74%-3.49%-6.74%-4.60%+66.00%+53.70%
2308659易和国際0.6200.0000.00%0.000.004.64億4.64億7.48億7.48億-4.62%-3.13%-8.82%-22.50%+5.08%-15.07%-12.68%
2408310DAFENG PORT0.3600.0000.00%0.000.004.64億4.64億12.88億12.88億+2.86%0.00%+1.41%+4.35%-5.26%+102.25%-12.20%
2508521WEBX INTL HLDGS0.7800.0000.00%0.000.004.49億4.49億5.76億5.76億+6.85%-4.88%0.00%+27.87%+229.11%+188.89%+147.62%
2608300JIN MI FANG GP0.1630.0000.00%0.000.004.31億4.31億26.43億26.43億-13.30%+12.41%+68.04%+23.48%-39.63%+103.75%-50.61%
2708026朗華国際0.2900.0000.00%0.000.004.23億4.23億14.57億14.57億-14.71%-3.33%-6.45%-7.94%-26.58%-49.12%-42.00%
2808189TEDA BIOMEDICAL0.2200.0000.00%0.000.004.17億2.63億18.95億11.97億+5.77%+51.72%+134.04%+189.47%+152.87%+197.30%+147.19%
2908095北大青鳥0.2650.0000.00%0.000.004.01億2.16億15.14億8.14億-1.85%-5.36%-1.85%-10.17%-24.29%-35.67%-20.90%
3008215FIRST CREDIT0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3108645NOMADTECH0.5200.0000.00%0.000.003.74億3.74億7.20億7.20億0.00%-3.70%+1.96%+6.12%+96.23%+4.00%+70.49%
3208021匯隆控股0.0240.0000.00%0.000.003.45億3.45億143.67億143.67億+26.32%+26.32%+14.29%+9.09%+9.09%-54.72%-35.14%
3308162港銀控股0.3950.0000.00%0.000.003.28億3.28億8.29億8.29億-3.66%+2.60%-5.95%+113.51%+89.00%+49.06%+110.11%
3408349美固科技控股0.7700.0000.00%0.000.003.08億3.08億4.00億4.00億+20.31%+13.24%+13.24%+16.67%-24.51%-55.49%-28.04%
3508295中植資本0.0590.0000.00%0.000.002.82億2.82億47.76億47.76億-1.67%-4.84%-16.90%+11.32%+78.79%+9.26%+103.45%
3608005裕興科技0.1130.0000.00%0.000.002.81億2.81億24.88億24.88億+0.89%+8.65%-9.60%0.00%-30.25%-40.53%-9.60%
3708023KWONG MAN KEE0.4500.0000.00%0.000.002.69億2.69億5.97億5.97億-2.17%-6.25%-6.25%-2.17%+16.88%+7.14%+18.42%
3808426雅居投資0.3300.0000.00%0.000.002.64億2.64億8.00億8.00億+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
3908037中国生物科技服務0.2700.0000.00%0.000.002.63億2.63億9.76億9.76億-3.57%-10.00%-28.95%-28.00%-32.50%-54.24%-64.94%
4008519佳民集団0.4400.0000.00%0.000.002.55億2.55億5.80億5.80億+18.92%+6.02%+33.33%-24.14%-55.56%+436.59%+51.72%
4108512凱富善集団0.2700.0000.00%0.000.002.48億2.48億9.19億9.19億-6.90%-8.47%-1.82%-12.90%+15.88%+52.54%+42.11%
4208481盛龍錦秀国際0.5000.0000.00%0.000.002.45億2.45億4.90億4.90億-19.35%-13.79%+1.01%-12.28%+33.33%+212.50%+56.25%
4308646中国宏光0.5300.0000.00%0.000.002.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
4408220比高集団2.3600.0000.00%0.000.002.42億2.42億1.03億1.03億+96.67%+63.89%+74.81%+84.38%+187.80%+774.07%+214.67%
4508329英特龍生物0.1440.0000.00%0.000.002.42億6,134.40万16.78億4.26億+2.13%+0.70%-5.88%-5.88%-9.43%-10.56%-12.20%
4608360利駿集団香港0.6500.0000.00%0.000.002.34億2.34億3.60億3.60億-1.52%-1.52%-7.14%-19.75%-4.41%-59.12%-23.53%
4708213STARGLORY HLDGS0.4400.0000.00%0.000.002.29億2.29億5.21億5.21億-1.12%+10.00%+2.33%-3.30%-4.35%+1.15%+3.53%
4808471新達0.2220.0000.00%0.000.002.26億2.26億10.20億10.20億+13.85%+31.36%+60.87%+212.68%+109.43%+115.53%+131.25%
4908613東方支付集団0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億-15.00%-7.03%-0.83%+12.26%-31.21%-29.17%+38.37%
5008601宝燵控股0.2800.0000.00%0.000.002.24億2.24億8.00億8.00億0.00%+6.16%+22.40%+19.79%+10.34%+40.88%+25.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.0710.0000.00%0.000.0023.40億23.40億329.61億329.61億+2.90%+12.70%+24.56%-15.48%-14.46%-47.41%-50.69%
208279亜博科技
0.1800.0000.00%0.000.0021.01億21.01億116.72億116.72億+16.88%+12.50%+14.65%-10.00%-20.00%-25.00%-14.29%
308137洪橋集団
0.1970.0000.00%0.000.0019.41億19.41億98.55億98.55億-7.94%-12.44%+4.79%-25.66%-33.22%-50.13%-45.28%
408053比優集団
0.3600.0000.00%0.000.0012.59億12.59億34.96億34.96億0.00%0.00%-1.37%-1.37%0.00%+5.88%-2.70%
508395QI-HOUSE
0.7700.0000.00%0.000.0012.20億12.20億15.84億15.84億+6.94%+14.93%+13.24%+5.48%-19.79%-6.10%-4.94%
608299GRAND T G GOLD
0.1520.0000.00%0.000.0011.29億11.29億74.28億74.28億-1.94%-5.00%-10.59%-8.43%-11.63%+35.71%-14.12%
708223紫元元
2.1000.0000.00%0.000.0010.84億10.84億5.16億5.16億-16.00%-23.64%-20.00%+40.00%+27.92%+69.13%+24.75%
808107威誠国際
0.6900.0000.00%0.000.009.35億9.35億13.55億13.55億+1.47%-1.43%-4.17%-2.82%+30.19%+38.00%+15.00%
908598FICUS TECH-OLD
0.6800.0000.00%0.000.009.21億9.21億13.55億13.55億0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
1008328信義香港
1.0200.0000.00%0.000.008.01億8.01億7.86億7.86億-5.56%-6.42%-11.30%-35.44%-41.04%-50.96%-49.00%
1108049長龍薬業
1.4200.0000.00%0.000.007.96億2.45億5.60億1.73億0.00%-0.70%+8.40%-0.80%-23.71%+12.58%-9.63%
1208195LEGENDARY EDU
1.6900.0000.00%0.000.007.48億7.48億4.42億4.42億-3.43%-3.98%-0.59%-8.65%+8.33%-22.48%+14.97%
1308227西安海天
0.3800.0000.00%0.000.007.21億2.45億18.98億6.46億-1.30%-6.17%-5.00%+24.59%-17.39%0.00%-1.30%
1408391礎石テクノロジ・ホールディングス
0.6900.0000.00%0.000.006.58億6.58億9.54億9.54億0.00%0.00%+2.99%+32.69%+25.45%-33.01%+1.47%
1508246ZHONGHUA GAS
0.1760.0000.00%0.000.006.45億6.45億36.67億36.67億-1.68%-3.30%-5.38%-6.88%+8.64%+60.00%+12.82%
1608540勝利證券
3.0200.0000.00%0.000.006.28億6.28億2.08億2.08億0.00%-1.60%-2.23%-4.10%+0.20%+44.22%-5.45%
1708476大洋環球
2.2400.0000.00%0.000.006.27億6.27億2.80億2.80億-0.44%+0.45%+2.28%-0.88%+28.00%+220.00%+138.30%
1808609EGGRICULTURE
1.0500.0000.00%0.000.005.25億5.25億5.00億5.00億+114.29%+133.33%+116.49%+200.00%+311.76%+375.11%+238.71%
1908418傲迪瑪汽車
0.5900.0000.00%0.000.005.02億5.02億8.50億8.50億+11.32%0.00%+5.36%-25.32%-11.94%-35.16%+15.69%
2008371TASTEGOURMET GP
1.2800.0000.00%0.000.004.86億4.86億3.80億3.80億0.00%0.00%-3.76%-16.12%-4.90%-3.10%-6.98%
2108603FAMEGLOW
0.6000.0000.00%0.000.004.80億4.80億8.00億8.00億-4.76%-7.69%+20.00%+71.43%+20.00%-21.05%+13.21%
2208368CREATIVE CHINA
0.8300.0000.00%0.000.004.80億4.80億5.78億5.78億-2.35%-6.74%-3.49%-6.74%-4.60%+66.00%+53.70%
2308659易和国際
0.6200.0000.00%0.000.004.64億4.64億7.48億7.48億-4.62%-3.13%-8.82%-22.50%+5.08%-15.07%-12.68%
2408310DAFENG PORT
0.3600.0000.00%0.000.004.64億4.64億12.88億12.88億+2.86%0.00%+1.41%+4.35%-5.26%+102.25%-12.20%
2508521WEBX INTL HLDGS
0.7800.0000.00%0.000.004.49億4.49億5.76億5.76億+6.85%-4.88%0.00%+27.87%+229.11%+188.89%+147.62%
2608300JIN MI FANG GP
0.1630.0000.00%0.000.004.31億4.31億26.43億26.43億-13.30%+12.41%+68.04%+23.48%-39.63%+103.75%-50.61%
2708026朗華国際
0.2900.0000.00%0.000.004.23億4.23億14.57億14.57億-14.71%-3.33%-6.45%-7.94%-26.58%-49.12%-42.00%
2808189TEDA BIOMEDICAL
0.2200.0000.00%0.000.004.17億2.63億18.95億11.97億+5.77%+51.72%+134.04%+189.47%+152.87%+197.30%+147.19%
2908095北大青鳥
0.2650.0000.00%0.000.004.01億2.16億15.14億8.14億-1.85%-5.36%-1.85%-10.17%-24.29%-35.67%-20.90%
3008215FIRST CREDIT
0.1080.0000.00%0.000.003.92億3.92億36.29億36.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3108645NOMADTECH
0.5200.0000.00%0.000.003.74億3.74億7.20億7.20億0.00%-3.70%+1.96%+6.12%+96.23%+4.00%+70.49%
3208021匯隆控股
0.0240.0000.00%0.000.003.45億3.45億143.67億143.67億+26.32%+26.32%+14.29%+9.09%+9.09%-54.72%-35.14%
3308162港銀控股
0.3950.0000.00%0.000.003.28億3.28億8.29億8.29億-3.66%+2.60%-5.95%+113.51%+89.00%+49.06%+110.11%
3408349美固科技控股
0.7700.0000.00%0.000.003.08億3.08億4.00億4.00億+20.31%+13.24%+13.24%+16.67%-24.51%-55.49%-28.04%
3508295中植資本
0.0590.0000.00%0.000.002.82億2.82億47.76億47.76億-1.67%-4.84%-16.90%+11.32%+78.79%+9.26%+103.45%
3608005裕興科技
0.1130.0000.00%0.000.002.81億2.81億24.88億24.88億+0.89%+8.65%-9.60%0.00%-30.25%-40.53%-9.60%
3708023KWONG MAN KEE
0.4500.0000.00%0.000.002.69億2.69億5.97億5.97億-2.17%-6.25%-6.25%-2.17%+16.88%+7.14%+18.42%
3808426雅居投資
0.3300.0000.00%0.000.002.64億2.64億8.00億8.00億+1.62%+1.62%+1.62%+131.17%+148.59%+166.67%+116.04%
3908037中国生物科技服務
0.2700.0000.00%0.000.002.63億2.63億9.76億9.76億-3.57%-10.00%-28.95%-28.00%-32.50%-54.24%-64.94%
4008519佳民集団
0.4400.0000.00%0.000.002.55億2.55億5.80億5.80億+18.92%+6.02%+33.33%-24.14%-55.56%+436.59%+51.72%
4108512凱富善集団
0.2700.0000.00%0.000.002.48億2.48億9.19億9.19億-6.90%-8.47%-1.82%-12.90%+15.88%+52.54%+42.11%
4208481盛龍錦秀国際
0.5000.0000.00%0.000.002.45億2.45億4.90億4.90億-19.35%-13.79%+1.01%-12.28%+33.33%+212.50%+56.25%
4308646中国宏光
0.5300.0000.00%0.000.002.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
4408220比高集団
2.3600.0000.00%0.000.002.42億2.42億1.03億1.03億+96.67%+63.89%+74.81%+84.38%+187.80%+774.07%+214.67%
4508329英特龍生物
0.1440.0000.00%0.000.002.42億6,134.40万16.78億4.26億+2.13%+0.70%-5.88%-5.88%-9.43%-10.56%-12.20%
4608360利駿集団香港
0.6500.0000.00%0.000.002.34億2.34億3.60億3.60億-1.52%-1.52%-7.14%-19.75%-4.41%-59.12%-23.53%
4708213STARGLORY HLDGS
0.4400.0000.00%0.000.002.29億2.29億5.21億5.21億-1.12%+10.00%+2.33%-3.30%-4.35%+1.15%+3.53%
4808471新達
0.2220.0000.00%0.000.002.26億2.26億10.20億10.20億+13.85%+31.36%+60.87%+212.68%+109.43%+115.53%+131.25%
4908613東方支付集団
0.1190.0000.00%0.000.002.26億2.26億18.98億18.98億-15.00%-7.03%-0.83%+12.26%-31.21%-29.17%+38.37%
5008601宝燵控股
0.2800.0000.00%0.000.002.24億2.24億8.00億8.00億0.00%+6.16%+22.40%+19.79%+10.34%+40.88%+25.14%