順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
208375弘浩国際2.090+0.090+4.50%481.00万965.99万6.02億6.02億2.88億2.88億+12.37%+83.33%+1,321.77%+1,206.25%+1,222.78%+1,392.86%+674.07%
308187積木集団1.020-0.430-29.66%615.30万623.73万1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148WUXI LIFE0.800+0.020+2.56%732.00万513.50万3.05億3.05億3.82億3.82億+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鳥0.460-0.015-3.16%647.70万295.76万6.97億3.75億15.14億8.14億+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427瑞強集団16.440+0.020+0.12%15.74万259.91万2.69億2.69億1,635.16万1,635.16万+62.77%+77.73%+195.15%+360.50%+376.52%+1,422.22%+1,450.94%
708491域高融資1.800-0.050-2.70%81.50万150.05万7.17億7.17億3.99億3.99億-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082太陽娯楽0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315長城匯理0.058-0.092-61.33%1,955.20万126.30万3,372.37万3,372.37万5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305棠記0.143-0.001-0.69%649.00万92.72万1.80億1.80億12.60億12.60億+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪橋集団0.495-0.045-8.33%149.60万76.20万48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中国宏光0.350+0.015+4.48%208.50万70.41万1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268迪臣建設1.140+0.060+5.56%59.12万66.10万3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107威誠国際0.600-0.030-4.76%99.50万59.31万8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集団3.0000.0000.00%18.02万54.62万3.08億3.08億1.03億1.03億+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299GRAND T G GOLD0.137-0.002-1.44%365.04万49.82万10.18億10.18億74.28億74.28億-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267LINEKONG0.500-0.030-5.66%100.75万49.47万1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308GUDOU HLDGS0.189-0.026-12.09%246.80万45.41万2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和国際0.360-0.020-5.26%109.50万38.28万2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思維0.220-0.130-37.14%151.40万37.67万2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186同仁資源0.890+0.010+1.14%41.00万36.89万1.01億1.01億1.14億1.14億-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智昇集団控股2.200+0.150+7.32%16.80万36.79万2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195LEGENDARY EDU1.5500.0000.00%23.00万35.55万6.87億6.87億4.43億4.43億-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168AMASSE CAPITAL0.109-0.019-14.84%285.36万32.09万1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349美固科技控股1.3200.0000.00%24.00万31.77万5.28億5.28億4.00億4.00億+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋環球2.620+0.030+1.16%12.00万31.32万7.34億7.34億2.80億2.80億+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489GP LOGISTICS0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亜博科技0.202+0.001+0.50%138.00万27.85万23.58億23.58億116.72億116.72億+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新達0.400-0.005-1.23%69.00万27.39万4.08億4.08億10.20億10.20億-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391礎石テクノロジ・ホールディングス0.5300.0000.00%44.80万23.77万5.05億5.05億9.54億9.54億-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629SYNTRUST GK10.000+0.040+0.40%2.25万22.35万3.39億1.02億3,392.90万1,017.90万0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348浜海泰達物流0.420+0.015+3.70%40.80万17.72万1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防4.370+0.020+0.46%4.00万17.46万8.19億2.43億1.87億5,556.00万+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元1.680-0.070-4.00%10.40万17.26万7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比優集団0.3600.0000.00%44.00万15.94万12.81億12.81億35.59億35.59億0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513官醞控股0.191-0.034-15.11%82.00万15.87万1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448環球印館0.041-0.009-18.00%312.00万15.69万2,045.90万2,045.90万4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645NOMADTECH0.530+0.030+6.00%28.20万14.43万3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中国海洋0.030+0.002+7.14%420.00万13.81万2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300JIN MI FANG GP0.096+0.005+5.49%148.00万13.80万2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凱富善集団0.236-0.002-0.84%56.00万13.31万2.17億2.17億9.19億9.19億-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035駿高控股0.0470.0000.00%283.00万13.13万2,820.00万2,820.00万6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003GREAT WORLD0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540勝利證券3.2600.0000.00%3.80万12.19万6.78億6.78億2.08億2.08億-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS0.101-0.005-4.72%117.50万11.88万4,256.29万4,256.29万4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股0.700-0.010-1.41%16.14万11.33万2.49億2.49億3.56億3.56億-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519佳民集団0.185-0.011-5.61%56.00万10.34万1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532寶發控股0.0320.0000.00%283.20万10.18万2,715.98万2,715.98万8.49億8.49億-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406合宝豊年0.106+0.001+0.95%98.00万10.08万1.21億1.21億11.40億11.40億-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港銀控股0.385-0.020-4.94%25.00万9.74万3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
108300JIN MI FANG GP
0.096+0.005+5.49%148.00万13.80万2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
208375弘浩国際
2.090+0.090+4.50%481.00万965.99万6.02億6.02億2.88億2.88億+12.37%+83.33%+1,321.77%+1,206.25%+1,222.78%+1,392.86%+674.07%
308187積木集団
1.020-0.430-29.66%615.30万623.73万1.55億1.55億1.52億1.52億-31.54%-32.89%-35.85%+363.64%+134.48%+779.31%+234.43%
408148WUXI LIFE
0.800+0.020+2.56%732.00万513.50万3.05億3.05億3.82億3.82億+14.29%+23.08%+88.24%+344.44%+370.59%+155.32%+352.83%
508095北大青鳥
0.460-0.015-3.16%647.70万295.76万6.97億3.75億15.14億8.14億+50.82%+46.03%+61.40%+84.74%+48.39%+46.03%+37.31%
608427瑞強集団
16.440+0.020+0.12%15.74万259.91万2.69億2.69億1,635.16万1,635.16万+62.77%+77.73%+195.15%+360.50%+376.52%+1,422.22%+1,450.94%
708491域高融資
1.800-0.050-2.70%81.50万150.05万7.17億7.17億3.99億3.99億-5.26%+18.42%-20.70%+295.60%+367.53%+400.00%+403.50%
808082太陽娯楽
0.047+0.007+17.50%3,567.00万149.10万1.18億1.18億25.16億25.16億-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%
908315長城匯理
0.058-0.092-61.33%1,955.20万126.30万3,372.37万3,372.37万5.81億5.81億-65.88%-71.00%-72.38%-73.64%-75.63%-68.98%-34.09%
1008305棠記
0.143-0.001-0.69%649.00万92.72万1.80億1.80億12.60億12.60億+19.17%+113.43%+130.65%+232.56%+204.26%+93.24%+98.61%
1108137洪橋集団
0.495-0.045-8.33%149.60万76.20万48.78億48.78億98.55億98.55億-23.85%-27.21%-20.16%+141.46%+107.11%+26.92%+37.50%
1208646中国宏光
0.350+0.015+4.48%208.50万70.41万1.61億1.61億4.59億4.59億-1.41%+2.94%-21.35%+25.00%+45.83%+27.27%+37.25%
1308268迪臣建設
1.140+0.060+5.56%59.12万66.10万3.28億3.28億2.88億2.88億+12.87%+22.58%+128.00%+178.05%+230.43%+159.09%+162.07%
1408107威誠国際
0.600-0.030-4.76%99.50万59.31万8.13億8.13億13.55億13.55億-6.25%-10.45%-10.45%-14.29%-19.89%+11.11%0.00%
1508220比高集団
3.0000.0000.00%18.02万54.62万3.08億3.08億1.03億1.03億+11.94%+20.48%+53.06%+30.43%+160.87%+417.24%+300.00%
1608299GRAND T G GOLD
0.137-0.002-1.44%365.04万49.82万10.18億10.18億74.28億74.28億-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%
1708267LINEKONG
0.500-0.030-5.66%100.75万49.47万1.84億1.84億3.68億3.68億-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%
1808308GUDOU HLDGS
0.189-0.026-12.09%246.80万45.41万2.17億2.17億11.46億11.46億+65.79%+35.00%+35.00%+90.91%+89.00%+26.00%-20.25%
1908659易和国際
0.360-0.020-5.26%109.50万38.28万2.69億2.69億7.48億7.48億-26.53%-35.71%-35.71%-29.41%-49.30%-46.27%-49.30%
2008050量子思維
0.220-0.130-37.14%151.40万37.67万2.98億2.98億13.56億13.56億+126.80%+96.43%+66.67%+65.41%+53.85%+59.42%+32.53%
2108186同仁資源
0.890+0.010+1.14%41.00万36.89万1.01億1.01億1.14億1.14億-16.82%-23.93%-31.54%-36.88%-17.59%-46.71%-77.06%
2208370智昇集団控股
2.200+0.150+7.32%16.80万36.79万2.99億2.99億1.36億1.36億+10.00%+51.72%+189.47%+150.00%+598.41%+358.33%+368.09%
2308195LEGENDARY EDU
1.5500.0000.00%23.00万35.55万6.87億6.87億4.43億4.43億-3.13%-1.90%-1.27%-4.91%-29.22%+2.65%+5.44%
2408168AMASSE CAPITAL
0.109-0.019-14.84%285.36万32.09万1.20億1.20億11.00億11.00億+136.96%+202.78%+251.61%+136.96%+70.31%+1.87%+14.74%
2508349美固科技控股
1.3200.0000.00%24.00万31.77万5.28億5.28億4.00億4.00億+5.60%+3.13%+7.32%+78.38%+88.57%-9.59%+23.36%
2608476大洋環球
2.620+0.030+1.16%12.00万31.32万7.34億7.34億2.80億2.80億+1.55%+3.97%+15.42%+13.42%+28.43%+197.73%+178.72%
2708489GP LOGISTICS
0.148+0.027+22.31%189.50万28.31万4,440.00万4,440.00万3.00億3.00億+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%
2808279亜博科技
0.202+0.001+0.50%138.00万27.85万23.58億23.58億116.72億116.72億+0.50%0.00%-1.94%-8.60%+2.02%-13.68%-3.81%
2908471新達
0.400-0.005-1.23%69.00万27.39万4.08億4.08億10.20億10.20億-5.88%+9.59%+5.26%+76.21%+433.33%+277.36%+316.67%
3008391礎石テクノロジ・ホールディングス
0.5300.0000.00%44.80万23.77万5.05億5.05億9.54億9.54億-3.64%-5.36%-11.67%-18.46%+1.92%-20.90%-22.06%
3108629SYNTRUST GK
10.000+0.040+0.40%2.25万22.35万3.39億1.02億3,392.90万1,017.90万0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%
3208348浜海泰達物流
0.420+0.015+3.70%40.80万17.72万1.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%
3308115上海青浦消防
4.370+0.020+0.46%4.00万17.46万8.19億2.43億1.87億5,556.00万+15.00%+223.70%+231.06%+286.73%+709.26%+916.28%+916.28%
3408223紫元元
1.680-0.070-4.00%10.40万17.26万7.22億7.22億4.30億4.30億+0.60%-1.18%-7.69%+13.51%-22.76%+28.41%-0.20%
3508053比優集団
0.3600.0000.00%44.00万15.94万12.81億12.81億35.59億35.59億0.00%-1.37%0.00%+2.86%0.00%-2.70%0.00%
3608513官醞控股
0.191-0.034-15.11%82.00万15.87万1.56億1.56億8.18億8.18億-19.75%-22.04%-32.98%-9.05%+41.48%+223.73%+180.88%
3708448環球印館
0.041-0.009-18.00%312.00万15.69万2,045.90万2,045.90万4.99億4.99億0.00%+2.50%-14.58%-6.82%-38.81%-67.72%-68.94%
3808645NOMADTECH
0.530+0.030+6.00%28.20万14.43万3.82億3.82億7.20億7.20億+7.07%+10.42%-1.85%+6.00%+1.92%+53.62%+73.77%
3908047中国海洋
0.030+0.002+7.14%420.00万13.81万2.13億2.13億70.84億70.84億+3.45%+11.11%+15.38%+3.45%-6.25%-59.46%-61.54%
4008300JIN MI FANG GP
0.096+0.005+5.49%148.00万13.80万2.54億2.54億26.43億26.43億-4.00%-23.81%-23.81%-17.95%-23.81%-72.57%-70.91%
4108512凱富善集団
0.236-0.002-0.84%56.00万13.31万2.17億2.17億9.19億9.19億-2.88%-2.88%-5.60%-7.45%-20.00%+18.00%+24.21%
4208035駿高控股
0.0470.0000.00%283.00万13.13万2,820.00万2,820.00万6.00億6.00億-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%
4308003GREAT WORLD
0.148+0.038+34.55%78.48万12.77万4,917.59万4,917.59万3.32億3.32億+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%
4408540勝利證券
3.2600.0000.00%3.80万12.19万6.78億6.78億2.08億2.08億-1.21%+0.31%-1.81%+7.59%+2.55%+2.39%+2.07%
4508416HM INTL HLDGS
0.101-0.005-4.72%117.50万11.88万4,256.29万4,256.29万4.21億4.21億+7.45%+9.78%+6.32%-9.01%-26.81%+44.29%+34.67%
4608019皓文控股
0.700-0.010-1.41%16.14万11.33万2.49億2.49億3.56億3.56億-11.39%-12.50%-12.50%-14.63%+288.89%+219.63%+213.90%
4708519佳民集団
0.185-0.011-5.61%56.00万10.34万1.07億1.07億5.80億5.80億+2.78%-2.63%-30.19%-50.67%-60.22%-8.42%-36.21%
4808532寶發控股
0.0320.0000.00%283.20万10.18万2,715.98万2,715.98万8.49億8.49億-21.95%-20.00%-20.00%-43.86%-23.81%-44.83%-33.33%
4908406合宝豊年
0.106+0.001+0.95%98.00万10.08万1.21億1.21億11.40億11.40億-17.19%-27.89%-0.93%+100.00%+140.91%-28.38%0.00%
5008162港銀控股
0.385-0.020-4.94%25.00万9.74万3.19億3.19億8.29億8.29億-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%