序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.119+0.009+8.18%1.48億1,709.32万39.16億39.16億329.07億329.07億-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208491域高融資3.270+0.140+4.47%487.18万1,514.81万13.03億13.03億3.99億3.99億+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
308137洪橋集団0.340+0.020+6.25%2,203.60万747.55万33.51億33.51億98.55億98.55億0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
408391礎石テクノロジ・ホールディングス0.620-0.010-1.59%442.40万276.95万5.91億5.91億9.54億9.54億-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
508385萬里印刷0.118-0.072-37.89%1,611.00万200.64万1,231.78万1,231.78万1.04億1.04億-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608299GRAND T G GOLD0.150-0.002-1.32%1,290.40万194.67万11.14億11.14億74.28億74.28億-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
708223紫元元2.330+0.230+10.95%73.60万165.88万10.02億10.02億4.30億4.30億+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
808187積木集団0.520-0.270-34.18%253.00万149.45万5,633.97万5,633.97万1.08億1.08億+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
908063環球大通集団0.033+0.013+65.00%3,855.00万131.41万1,685.62万1,685.62万5.11億5.11億-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
1008547Pacific Legend0.130+0.007+5.69%1,034.00万127.82万3,558.05万3,558.05万2.74億2.74億+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1108021匯隆控股0.0300.0000.00%3,938.00万110.46万4.31億4.31億143.67億143.67億0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
1208402GTスティール0.360+0.122+51.26%299.00万95.70万1.73億1.73億4.80億4.80億+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
1308153法諾0.149+0.009+6.43%664.73万93.78万5,465.73万5,465.73万3.67億3.67億+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1408500ICONCULTURE0.440+0.025+6.02%185.00万81.45万1.90億1.90億4.32億4.32億-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
1508081恒泰裕集団0.051-0.001-1.92%1,492.97万73.21万2.63億2.63億51.56億51.56億-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
1608017捷利交易賽金融科技有限公司0.241+0.013+5.70%264.00万63.56万1.45億1.45億6.00億6.00億-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
1708267LINEKONG0.305-0.035-10.29%206.90万63.22万1.12億1.12億3.68億3.68億-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1808107威誠国際0.680-0.010-1.45%84.00万57.27万9.21億9.21億13.55億13.55億-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
1908427瑞強集団4.3200.0000.00%12.48万53.93万7,063.91万7,063.91万1,635.16万1,635.16万+27.06%+44.00%-7.69%-4.00%+483.78%+440.00%+307.55%
2008195LEGENDARY EDU1.6500.0000.00%31.29万51.56万7.31億7.31億4.43億4.43億-2.37%-3.51%+1.23%-17.50%-12.70%-19.51%+12.24%
2108238恵陶集団0.045-0.005-10.00%1,016.80万47.92万3,359.23万3,359.23万7.46億7.46億-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
2208316柏栄集団控股0.3200.0000.00%145.20万45.24万2.91億2.91億9.08億9.08億-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
2308158中国再生医学0.700+0.050+7.69%72.00万39.57万2.13億2.13億3.04億3.04億+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2408619WACホールディングス0.050-0.010-16.67%710.40万36.70万6,910.00万6,910.00万13.82億13.82億-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
2508018匯財金融0.078-0.003-3.70%461.21万36.43万3,933.02万3,933.02万5.04億5.04億+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
2608115上海青浦消防1.230+0.020+1.65%28.00万33.88万2.31億6,833.88万1.87億5,556.00万+0.82%+5.13%+11.82%+53.75%+173.33%+186.05%+186.05%
2708622華康生物医学0.218-0.005-2.24%156.80万33.35万1.09億1.09億5.00億5.00億+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
2808029太陽国際0.092+0.015+19.48%347.25万32.03万2.15億2.15億23.34億23.34億+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908178中国信息科技3.690-0.110-2.89%7.67万28.63万2.70億2.70億7,326.52万7,326.52万+2.22%+5.13%+23.00%+183.85%+159.86%+16.77%+89.23%
3008268迪臣建設0.770-0.030-3.75%32.80万25.06万2.22億2.22億2.88億2.88億+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3108490駿碼科技集団有限公司0.270+0.005+1.89%92.20万24.98万1.90億1.90億7.06億7.06億+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
3208489GP LOGISTICS0.148+0.006+4.23%159.00万23.54万4,440.00万4,440.00万3.00億3.00億+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
3308450EDICO HOLDINGS0.0780.0000.00%317.00万22.87万7,800.00万7,800.00万10.00億10.00億+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
3408049長龍薬業1.440+0.060+4.35%16.00万22.75万8.07億2.48億5.60億1.73億0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
3508476大洋環球2.270+0.020+0.89%9.80万22.16万6.36億6.36億2.80億2.80億+3.18%+5.09%-4.62%+10.19%+19.47%+233.82%+141.49%
3608196建禹集団0.077-0.008-9.41%242.40万18.41万2,459.18万2,459.18万3.19億3.19億+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
3708513官醞控股0.225+0.014+6.64%74.00万15.94万1.84億1.84億8.18億8.18億+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3808609EGGRICULTURE1.0900.0000.00%14.00万15.26万5.45億5.45億5.00億5.00億+1.87%+2.83%0.00%+156.47%+251.61%+421.53%+251.61%
3908123華億金控集団0.0100.0000.00%1,510.20万15.10万7,748.96万7,748.96万77.49億77.49億-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
4008162港銀控股0.395+0.005+1.28%37.00万14.76万3.28億3.28億8.29億8.29億+3.95%+8.22%0.00%+3.95%+156.49%+43.64%+110.11%
4108519佳民集団0.290-0.025-7.94%48.00万14.37万1.68億1.68億5.80億5.80億-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
4208353ANACLE0.365-0.075-17.05%32.10万12.82万1.49億1.49億4.07億4.07億-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
4308220比高集団2.100+0.010+0.48%6.38万12.82万2.16億2.16億1.03億1.03億0.00%-4.98%-17.65%+77.97%+147.06%+677.78%+180.00%
4408005裕興科技0.168+0.023+15.86%75.60万12.77万4.18億4.18億24.88億24.88億+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4508471新達0.2500.0000.00%51.00万12.73万2.55億2.55億10.20億10.20億+5.04%+12.11%+12.61%+78.57%+290.63%+14.68%+160.42%
4608328信義香港1.200-0.040-3.23%10.40万12.44万9.43億9.43億7.86億7.86億-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4708053比優集団0.3550.0000.00%34.00万12.15万12.41億12.41億34.96億34.96億-2.74%-2.74%+1.43%+1.43%-1.39%+2.90%-1.39%
4808131ABC MULTIACTIVE0.0920.0000.00%127.00万11.68万4,377.48万4,377.48万4.76億4.76億-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
4908659易和国際0.640+0.080+14.29%19.50万11.67万4.79億4.79億7.48億7.48億+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
5008095北大青鳥0.300+0.010+3.45%39.00万11.52万4.54億2.44億15.14億8.14億-11.76%-13.04%+20.00%+5.26%0.00%-40.82%-10.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.119+0.009+8.18%1.48億1,709.32万39.16億39.16億329.07億329.07億-6.30%-7.03%+80.30%+80.30%+63.01%+7.21%-17.36%
208491域高融資
3.270+0.140+4.47%487.18万1,514.81万13.03億13.03億3.99億3.99億+23.86%+419.05%+808.33%+972.13%+581.25%+709.91%+814.69%
308137洪橋集団
0.340+0.020+6.25%2,203.60万747.55万33.51億33.51億98.55億98.55億0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%
408391礎石テクノロジ・ホールディングス
0.620-0.010-1.59%442.40万276.95万5.91億5.91億9.54億9.54億-10.14%-7.46%-3.13%+16.98%+12.73%-13.89%-8.82%
508385萬里印刷
0.118-0.072-37.89%1,611.00万200.64万1,231.78万1,231.78万1.04億1.04億-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%
608299GRAND T G GOLD
0.150-0.002-1.32%1,290.40万194.67万11.14億11.14億74.28億74.28億-8.54%-12.79%+0.67%-13.29%-1.32%+36.36%-15.25%
708223紫元元
2.330+0.230+10.95%73.60万165.88万10.02億10.02億4.30億4.30億+3.10%-8.27%+25.27%-1.20%+47.16%+36.39%+38.42%
808187積木集団
0.520-0.270-34.18%253.00万149.45万5,633.97万5,633.97万1.08億1.08億+100.00%+96.23%+100.00%+33.33%-38.10%+256.16%+70.49%
908063環球大通集団
0.033+0.013+65.00%3,855.00万131.41万1,685.62万1,685.62万5.11億5.11億-17.50%-37.74%-15.38%-17.50%-21.43%-29.79%-37.74%
1008547Pacific Legend
0.130+0.007+5.69%1,034.00万127.82万3,558.05万3,558.05万2.74億2.74億+6.56%+9.24%-13.33%-5.80%-42.98%-49.02%-34.67%
1108021匯隆控股
0.0300.0000.00%3,938.00万110.46万4.31億4.31億143.67億143.67億0.00%+15.38%+15.38%+36.36%+30.43%-18.92%-18.92%
1208402GTスティール
0.360+0.122+51.26%299.00万95.70万1.73億1.73億4.80億4.80億+125.00%+151.75%+162.77%+74.76%+114.29%-68.70%-43.75%
1308153法諾
0.149+0.009+6.43%664.73万93.78万5,465.73万5,465.73万3.67億3.67億+14.62%+24.17%+40.57%+46.80%-0.67%-65.75%-46.79%
1408500ICONCULTURE
0.440+0.025+6.02%185.00万81.45万1.90億1.90億4.32億4.32億-9.28%-12.00%-32.31%+3.53%+19.73%+62.96%-14.56%
1508081恒泰裕集団
0.051-0.001-1.92%1,492.97万73.21万2.63億2.63億51.56億51.56億-3.77%-13.56%+18.60%+8.51%-15.00%-51.43%-43.33%
1608017捷利交易賽金融科技有限公司
0.241+0.013+5.70%264.00万63.56万1.45億1.45億6.00億6.00億-1.23%-7.31%+22.34%+2.55%+8.56%-14.54%-21.50%
1708267LINEKONG
0.305-0.035-10.29%206.90万63.22万1.12億1.12億3.68億3.68億-8.96%-11.59%+10.91%-19.74%-53.79%+61.38%+48.78%
1808107威誠国際
0.680-0.010-1.45%84.00万57.27万9.21億9.21億13.55億13.55億-1.45%-4.23%-2.86%-4.90%-11.69%-1.45%+13.33%
1908427瑞強集団
4.3200.0000.00%12.48万53.93万7,063.91万7,063.91万1,635.16万1,635.16万+27.06%+44.00%-7.69%-4.00%+483.78%+440.00%+307.55%
2008195LEGENDARY EDU
1.6500.0000.00%31.29万51.56万7.31億7.31億4.43億4.43億-2.37%-3.51%+1.23%-17.50%-12.70%-19.51%+12.24%
2108238恵陶集団
0.045-0.005-10.00%1,016.80万47.92万3,359.23万3,359.23万7.46億7.46億-13.46%-19.64%-19.64%-22.41%-10.00%-32.84%+2.27%
2208316柏栄集団控股
0.3200.0000.00%145.20万45.24万2.91億2.91億9.08億9.08億-5.88%+84.97%+106.45%+93.94%+168.91%-73.11%+16.36%
2308158中国再生医学
0.700+0.050+7.69%72.00万39.57万2.13億2.13億3.04億3.04億+1.45%+464.52%+536.36%+329.45%+150.00%+6.06%+27.27%
2408619WACホールディングス
0.050-0.010-16.67%710.40万36.70万6,910.00万6,910.00万13.82億13.82億-33.33%-37.50%-37.50%-80.00%-69.33%+56.25%-78.45%
2508018匯財金融
0.078-0.003-3.70%461.21万36.43万3,933.02万3,933.02万5.04億5.04億+1.30%-6.02%+16.42%+9.86%+32.20%-18.32%-13.09%
2608115上海青浦消防
1.230+0.020+1.65%28.00万33.88万2.31億6,833.88万1.87億5,556.00万+0.82%+5.13%+11.82%+53.75%+173.33%+186.05%+186.05%
2708622華康生物医学
0.218-0.005-2.24%156.80万33.35万1.09億1.09億5.00億5.00億+3.81%+7.39%+20.44%+122.45%+113.73%+81.67%+103.74%
2808029太陽国際
0.092+0.015+19.48%347.25万32.03万2.15億2.15億23.34億23.34億+43.75%+9.52%+41.54%+37.31%-36.11%+122.60%+37.31%
2908178中国信息科技
3.690-0.110-2.89%7.67万28.63万2.70億2.70億7,326.52万7,326.52万+2.22%+5.13%+23.00%+183.85%+159.86%+16.77%+89.23%
3008268迪臣建設
0.770-0.030-3.75%32.80万25.06万2.22億2.22億2.88億2.88億+28.33%+77.01%+73.03%+120.00%+105.33%+92.50%+77.01%
3108490駿碼科技集団有限公司
0.270+0.005+1.89%92.20万24.98万1.90億1.90億7.06億7.06億+10.20%+97.08%+74.19%+81.21%+78.81%+50.00%+94.24%
3208489GP LOGISTICS
0.148+0.006+4.23%159.00万23.54万4,440.00万4,440.00万3.00億3.00億+4.23%+18.40%+9.63%-1.99%-15.91%-28.16%-17.78%
3308450EDICO HOLDINGS
0.0780.0000.00%317.00万22.87万7,800.00万7,800.00万10.00億10.00億+81.40%+50.00%+56.00%+62.50%+73.33%+62.50%+23.81%
3408049長龍薬業
1.440+0.060+4.35%16.00万22.75万8.07億2.48億5.60億1.73億0.00%+3.60%+7.46%+11.63%-18.71%+23.99%-8.36%
3508476大洋環球
2.270+0.020+0.89%9.80万22.16万6.36億6.36億2.80億2.80億+3.18%+5.09%-4.62%+10.19%+19.47%+233.82%+141.49%
3608196建禹集団
0.077-0.008-9.41%242.40万18.41万2,459.18万2,459.18万3.19億3.19億+2.67%+60.42%+71.11%-2.53%-75.94%-74.89%-72.17%
3708513官醞控股
0.225+0.014+6.64%74.00万15.94万1.84億1.84億8.18億8.18億+8.17%+7.14%-3.43%+21.62%+34.73%+63.04%+230.88%
3808609EGGRICULTURE
1.0900.0000.00%14.00万15.26万5.45億5.45億5.00億5.00億+1.87%+2.83%0.00%+156.47%+251.61%+421.53%+251.61%
3908123華億金控集団
0.0100.0000.00%1,510.20万15.10万7,748.96万7,748.96万77.49億77.49億-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
4008162港銀控股
0.395+0.005+1.28%37.00万14.76万3.28億3.28億8.29億8.29億+3.95%+8.22%0.00%+3.95%+156.49%+43.64%+110.11%
4108519佳民集団
0.290-0.025-7.94%48.00万14.37万1.68億1.68億5.80億5.80億-10.77%-21.62%-27.50%-27.50%-39.58%+326.47%0.00%
4208353ANACLE
0.365-0.075-17.05%32.10万12.82万1.49億1.49億4.07億4.07億-17.05%-17.05%-24.74%+4.29%-6.41%+40.38%+40.38%
4308220比高集団
2.100+0.010+0.48%6.38万12.82万2.16億2.16億1.03億1.03億0.00%-4.98%-17.65%+77.97%+147.06%+677.78%+180.00%
4408005裕興科技
0.168+0.023+15.86%75.60万12.77万4.18億4.18億24.88億24.88億+26.32%+18.31%+43.59%+13.51%-24.32%+9.80%+34.40%
4508471新達
0.2500.0000.00%51.00万12.73万2.55億2.55億10.20億10.20億+5.04%+12.11%+12.61%+78.57%+290.63%+14.68%+160.42%
4608328信義香港
1.200-0.040-3.23%10.40万12.44万9.43億9.43億7.86億7.86億-13.04%-6.25%+21.21%+5.26%-22.58%-42.86%-40.00%
4708053比優集団
0.3550.0000.00%34.00万12.15万12.41億12.41億34.96億34.96億-2.74%-2.74%+1.43%+1.43%-1.39%+2.90%-1.39%
4808131ABC MULTIACTIVE
0.0920.0000.00%127.00万11.68万4,377.48万4,377.48万4.76億4.76億-7.07%-8.00%+4.55%-24.59%-24.59%-8.91%-28.13%
4908659易和国際
0.640+0.080+14.29%19.50万11.67万4.79億4.79億7.48億7.48億+28.00%+23.08%+6.67%-13.51%-5.88%-5.88%-9.86%
5008095北大青鳥
0.300+0.010+3.45%39.00万11.52万4.54億2.44億15.14億8.14億-11.76%-13.04%+20.00%+5.26%0.00%-40.82%-10.45%