序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.065-0.001-1.52%1,547.60万100.05万21.44億21.44億329.78億329.78億-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
208299GRAND T G GOLD0.172-0.001-0.58%1,442.40万247.32万10.83億10.83億62.98億62.98億-7.03%-3.91%+4.88%+8.86%+18.62%+53.57%-2.82%
308072羅馬集団0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
408513官醞控股0.165-0.020-10.81%800.80万130.73万1.13億1.13億6.82億6.82億-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
508221PF GROUP0.050+0.025+100.00%728.00万37.82万1.00億1.00億20.00億20.00億+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
608007環球戦略0.043-0.007-14.00%617.00万26.56万1,960.20万1,960.20万4.56億4.56億-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
708622華康生物医学0.128+0.030+30.61%565.60万69.54万6,406.04万6,406.04万5.00億5.00億+19.63%+6.67%+30.61%+20.75%-14.09%-31.91%+19.63%
808275永勤集団0.138+0.004+2.99%464.00万65.55万6,624.05万6,624.05万4.80億4.80億+9.52%+26.61%-6.12%-18.34%-35.51%-82.08%-32.68%
908511智誠科技集団0.0260.0000.00%394.00万10.25万1,871.72万1,871.72万7.20億7.20億-7.14%-10.34%-10.34%-16.13%-16.13%-77.97%-45.83%
1008545佰悅集団0.030+0.002+7.14%358.40万11.23万3,576.92万3,576.92万11.92億11.92億+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
1108482WAN LEADER0.019-0.001-5.00%275.00万5.18万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1208619WACホールディングス0.255+0.005+2.00%260.80万66.43万3.52億3.52億13.82億13.82億-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1308367倩碧控股0.039+0.003+8.33%244.00万9.37万4,488.27万4,488.27万11.51億11.51億-20.41%-46.58%-50.63%-33.90%-53.57%-86.78%-50.63%
1408305棠記0.038-0.003-7.32%207.00万7.08万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1508071中彩網通0.0170.0000.00%202.00万3.05万7,966.28万7,966.28万46.86億46.86億+6.25%0.00%-5.56%-29.17%-22.73%-37.04%-26.09%
1608446イン テクニカル プロダクション0.228+0.005+2.24%194.60万44.15万2.09億2.09億9.15億9.15億-0.87%+11.22%+11.76%+36.53%-35.77%-90.81%-80.68%
1708021匯隆控股0.021-0.001-4.55%172.00万3.48万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
1808066品創控股0.077+0.007+10.00%161.00万11.59万4,045.18万4,045.18万5.25億5.25億+8.45%+13.24%+42.59%+126.47%+83.33%+63.83%+67.39%
1908219恆偉集団0.2030.0000.00%141.00万28.67万5,024.25万5,024.25万2.48億2.48億+16.00%+5.00%+2.87%-9.10%-36.56%-41.44%-22.91%
2008056LIFE CONCEPTS0.015-0.001-6.25%102.50万1.54万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2108179PALINDA GROUP0.101+0.001+1.00%81.71万8.18万1.45億1.45億14.33億14.33億-0.98%+14.77%-10.62%+74.14%+102.00%-36.08%+83.64%
2208431HAO BAI INTL0.147+0.011+8.09%74.00万10.28万4,549.80万4,549.80万3.10億3.10億-10.91%-3.29%-19.23%+0.68%-26.87%-37.71%-17.42%
2308437徳斯控股0.013-0.002-13.33%72.00万9,536.001,731.60万1,731.60万13.32億13.32億-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
2408460基地錦標集団0.051-0.005-8.93%68.00万3.42万1,128.83万1,128.83万2.21億2.21億-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
2508491域高融資0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
2608391礎石テクノロジ・ホールディングス0.5400.0000.00%61.20万32.46万4.89億4.89億9.06億9.06億+3.85%+3.85%+1.89%+3.85%-11.48%-19.40%-20.59%
2708316柏栄集団控股0.1650.0000.00%59.60万9.80万1.43億1.43億8.66億8.66億-1.20%-1.79%-14.95%+43.48%-13.16%-88.38%-40.00%
2808529UBOT HOLDING0.255-0.010-3.77%59.00万15.19万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2908168AMASSE CAPITAL0.055+0.001+1.85%58.00万3.06万6,050.00万6,050.00万11.00億11.00億+12.24%-15.38%-19.12%+19.57%-16.67%-77.08%-42.11%
3008609EGGRICULTURE0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3108279亜博科技0.179+0.005+2.87%41.20万7.37万20.89億20.89億116.72億116.72億-1.65%-1.10%-8.21%-15.57%-17.13%-28.40%-14.76%
3208471新達0.143+0.003+2.14%31.00万4.43万1.46億1.46億10.20億10.20億+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3308300JIN MI FANG GP0.088-0.001-1.12%30.00万2.66万2.33億2.33億26.43億26.43億-2.22%-21.43%-31.25%-47.62%-53.44%+486.67%-73.33%
3408053比優集団0.3600.0000.00%30.00万10.80万12.59億12.59億34.96億34.96億-1.37%0.00%-2.70%-2.70%-2.70%-11.11%-2.70%
3508262宏強控股0.032+0.001+3.23%30.00万9,600.002,547.01万2,547.01万7.96億7.96億+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3608238恵陶集団0.057-0.001-1.72%28.80万1.66万4,255.03万4,255.03万7.46億7.46億-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3708500ICONCULTURE0.370-0.055-12.94%24.80万9.96万1.60億1.60億4.32億4.32億-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
3808223紫元元2.6300.0000.00%22.80万60.50万11.31億11.31億4.30億4.30億+9.58%+64.38%+75.33%+62.35%+82.64%+64.38%+44.51%
3908373靛藍星0.070-0.001-1.41%22.00万1.55万2,800.00万2,800.00万4.00億4.00億-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4008536TL ナチュラルガス0.660-0.020-2.94%21.50万14.58万1.21億1.21億1.83億1.83億-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
4108059朝威控股0.0120.0000.00%20.50万2,665.001,212.73万1,212.73万10.11億10.11億-29.41%-25.00%0.00%-14.29%-47.83%-33.33%-47.83%
4208416HM INTL HLDGS0.1250.0000.00%20.00万2.50万5,267.69万5,267.69万4.21億4.21億-4.58%-11.35%-10.71%+43.68%+131.48%+47.06%+66.67%
4308017捷利交易賽金融科技有限公司0.230-0.005-2.13%20.00万4.60万1.38億1.38億6.00億6.00億-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
4408028天時軟件0.182+0.009+5.20%18.00万3.29万6,138.64万6,138.64万3.37億3.37億+9.64%+22.97%+5.81%+5.20%-9.00%-17.27%-4.21%
4508188GME GROUP0.3500.0000.00%16.80万5.88万1.71億1.71億4.88億4.88億-4.11%-10.26%+34.62%+94.44%+430.30%+960.61%+1,300.00%
4608267LINEKONG0.365-0.015-3.95%15.95万5.99万1.34億1.34億3.68億3.68億-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
4708195LEGENDARY EDU1.970-0.030-1.50%15.60万31.16万8.72億8.72億4.42億4.42億-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4808375弘浩国際0.151+0.001+0.67%15.00万2.26万4,348.80万4,348.80万2.88億2.88億-5.63%-3.21%+20.80%-9.58%-33.19%-7.36%-44.07%
4908313杰地集団0.0240.0000.00%15.00万3,600.004,800.00万4,800.00万20.00億20.00億0.00%0.00%-14.29%-11.11%-35.14%-53.85%-11.11%
5008476大洋環球2.1000.0000.00%14.40万30.16万5.88億5.88億2.80億2.80億+2.94%+2.44%-6.67%+7.14%+73.55%+195.77%+114.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.065-0.001-1.52%1,547.60万100.05万21.44億21.44億329.78億329.78億-7.14%-8.45%-14.47%-14.47%-31.58%-56.95%-54.86%
208299GRAND T G GOLD
0.172-0.001-0.58%1,442.40万247.32万10.83億10.83億62.98億62.98億-7.03%-3.91%+4.88%+8.86%+18.62%+53.57%-2.82%
308072羅馬集団
0.012-0.001-7.69%938.00万11.19万1,010.98万1,010.98万8.42億8.42億0.00%-45.45%-53.85%-47.83%-64.71%-70.73%-68.42%
408513官醞控股
0.165-0.020-10.81%800.80万130.73万1.13億1.13億6.82億6.82億-16.24%+170.49%-0.60%-2.37%-21.43%+83.33%+142.65%
508221PF GROUP
0.050+0.025+100.00%728.00万37.82万1.00億1.00億20.00億20.00億+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
608007環球戦略
0.043-0.007-14.00%617.00万26.56万1,960.20万1,960.20万4.56億4.56億-17.31%-15.69%-25.86%-48.81%-57.84%-89.11%-95.98%
708622華康生物医学
0.128+0.030+30.61%565.60万69.54万6,406.04万6,406.04万5.00億5.00億+19.63%+6.67%+30.61%+20.75%-14.09%-31.91%+19.63%
808275永勤集団
0.138+0.004+2.99%464.00万65.55万6,624.05万6,624.05万4.80億4.80億+9.52%+26.61%-6.12%-18.34%-35.51%-82.08%-32.68%
908511智誠科技集団
0.0260.0000.00%394.00万10.25万1,871.72万1,871.72万7.20億7.20億-7.14%-10.34%-10.34%-16.13%-16.13%-77.97%-45.83%
1008545佰悅集団
0.030+0.002+7.14%358.40万11.23万3,576.92万3,576.92万11.92億11.92億+3.45%0.00%-6.25%-3.23%0.00%+15.38%+7.14%
1108482WAN LEADER
0.019-0.001-5.00%275.00万5.18万2,370.88万2,370.88万12.48億12.48億-9.52%-24.00%-20.83%-42.42%-53.66%-61.22%-88.89%
1208619WACホールディングス
0.255+0.005+2.00%260.80万66.43万3.52億3.52億13.82億13.82億-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
1308367倩碧控股
0.039+0.003+8.33%244.00万9.37万4,488.27万4,488.27万11.51億11.51億-20.41%-46.58%-50.63%-33.90%-53.57%-86.78%-50.63%
1408305棠記
0.038-0.003-7.32%207.00万7.08万3,990.00万3,990.00万10.50億10.50億-15.56%-9.52%-5.00%+8.57%-36.67%-30.91%-47.22%
1508071中彩網通
0.0170.0000.00%202.00万3.05万7,966.28万7,966.28万46.86億46.86億+6.25%0.00%-5.56%-29.17%-22.73%-37.04%-26.09%
1608446イン テクニカル プロダクション
0.228+0.005+2.24%194.60万44.15万2.09億2.09億9.15億9.15億-0.87%+11.22%+11.76%+36.53%-35.77%-90.81%-80.68%
1708021匯隆控股
0.021-0.001-4.55%172.00万3.48万3.02億3.02億143.67億143.67億-12.50%-8.70%-12.50%-8.70%-19.23%-62.50%-43.24%
1808066品創控股
0.077+0.007+10.00%161.00万11.59万4,045.18万4,045.18万5.25億5.25億+8.45%+13.24%+42.59%+126.47%+83.33%+63.83%+67.39%
1908219恆偉集団
0.2030.0000.00%141.00万28.67万5,024.25万5,024.25万2.48億2.48億+16.00%+5.00%+2.87%-9.10%-36.56%-41.44%-22.91%
2008056LIFE CONCEPTS
0.015-0.001-6.25%102.50万1.54万2,847.44万2,847.44万18.98億18.98億+7.14%0.00%-6.25%-28.57%-11.76%-96.34%-16.67%
2108179PALINDA GROUP
0.101+0.001+1.00%81.71万8.18万1.45億1.45億14.33億14.33億-0.98%+14.77%-10.62%+74.14%+102.00%-36.08%+83.64%
2208431HAO BAI INTL
0.147+0.011+8.09%74.00万10.28万4,549.80万4,549.80万3.10億3.10億-10.91%-3.29%-19.23%+0.68%-26.87%-37.71%-17.42%
2308437徳斯控股
0.013-0.002-13.33%72.00万9,536.001,731.60万1,731.60万13.32億13.32億-31.58%-35.00%-45.83%-88.79%-84.15%-89.52%-87.38%
2408460基地錦標集団
0.051-0.005-8.93%68.00万3.42万1,128.83万1,128.83万2.21億2.21億-3.77%-65.07%-62.77%-58.95%-57.94%-60.92%-66.11%
2508491域高融資
0.290-0.015-4.92%66.00万19.59万1.16億1.16億3.99億3.99億-6.45%-9.38%-34.09%-38.95%-15.94%-29.05%-18.88%
2608391礎石テクノロジ・ホールディングス
0.5400.0000.00%61.20万32.46万4.89億4.89億9.06億9.06億+3.85%+3.85%+1.89%+3.85%-11.48%-19.40%-20.59%
2708316柏栄集団控股
0.1650.0000.00%59.60万9.80万1.43億1.43億8.66億8.66億-1.20%-1.79%-14.95%+43.48%-13.16%-88.38%-40.00%
2808529UBOT HOLDING
0.255-0.010-3.77%59.00万15.19万1.31億1.31億5.13億5.13億-12.07%-15.00%-20.31%-49.00%-49.00%-49.00%-49.00%
2908168AMASSE CAPITAL
0.055+0.001+1.85%58.00万3.06万6,050.00万6,050.00万11.00億11.00億+12.24%-15.38%-19.12%+19.57%-16.67%-77.08%-42.11%
3008609EGGRICULTURE
0.485-0.010-2.02%48.00万23.40万2.43億2.43億5.00億5.00億+3.19%+8.99%+34.72%+59.02%+61.67%+114.60%+56.45%
3108279亜博科技
0.179+0.005+2.87%41.20万7.37万20.89億20.89億116.72億116.72億-1.65%-1.10%-8.21%-15.57%-17.13%-28.40%-14.76%
3208471新達
0.143+0.003+2.14%31.00万4.43万1.46億1.46億10.20億10.20億+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3308300JIN MI FANG GP
0.088-0.001-1.12%30.00万2.66万2.33億2.33億26.43億26.43億-2.22%-21.43%-31.25%-47.62%-53.44%+486.67%-73.33%
3408053比優集団
0.3600.0000.00%30.00万10.80万12.59億12.59億34.96億34.96億-1.37%0.00%-2.70%-2.70%-2.70%-11.11%-2.70%
3508262宏強控股
0.032+0.001+3.23%30.00万9,600.002,547.01万2,547.01万7.96億7.96億+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3608238恵陶集団
0.057-0.001-1.72%28.80万1.66万4,255.03万4,255.03万7.46億7.46億-9.52%0.00%-5.00%+11.76%-30.49%-97.78%+29.55%
3708500ICONCULTURE
0.370-0.055-12.94%24.80万9.96万1.60億1.60億4.32億4.32億-33.93%-43.94%-15.91%+1.37%-10.84%+48.00%-28.16%
3808223紫元元
2.6300.0000.00%22.80万60.50万11.31億11.31億4.30億4.30億+9.58%+64.38%+75.33%+62.35%+82.64%+64.38%+44.51%
3908373靛藍星
0.070-0.001-1.41%22.00万1.55万2,800.00万2,800.00万4.00億4.00億-2.78%-10.26%-14.63%-14.63%-4.11%-61.75%-4.11%
4008536TL ナチュラルガス
0.660-0.020-2.94%21.50万14.58万1.21億1.21億1.83億1.83億-4.35%-12.00%+15.79%-12.00%-8.33%+188.21%-22.35%
4108059朝威控股
0.0120.0000.00%20.50万2,665.001,212.73万1,212.73万10.11億10.11億-29.41%-25.00%0.00%-14.29%-47.83%-33.33%-47.83%
4208416HM INTL HLDGS
0.1250.0000.00%20.00万2.50万5,267.69万5,267.69万4.21億4.21億-4.58%-11.35%-10.71%+43.68%+131.48%+47.06%+66.67%
4308017捷利交易賽金融科技有限公司
0.230-0.005-2.13%20.00万4.60万1.38億1.38億6.00億6.00億-9.80%-4.96%-11.54%-4.17%-21.23%-91.42%-25.08%
4408028天時軟件
0.182+0.009+5.20%18.00万3.29万6,138.64万6,138.64万3.37億3.37億+9.64%+22.97%+5.81%+5.20%-9.00%-17.27%-4.21%
4508188GME GROUP
0.3500.0000.00%16.80万5.88万1.71億1.71億4.88億4.88億-4.11%-10.26%+34.62%+94.44%+430.30%+960.61%+1,300.00%
4608267LINEKONG
0.365-0.015-3.95%15.95万5.99万1.34億1.34億3.68億3.68億-9.88%+7.35%+4.29%-46.32%+58.70%+59.39%+78.05%
4708195LEGENDARY EDU
1.970-0.030-1.50%15.60万31.16万8.72億8.72億4.42億4.42億-1.50%-2.48%-7.94%+8.24%+45.93%+11.30%+34.01%
4808375弘浩国際
0.151+0.001+0.67%15.00万2.26万4,348.80万4,348.80万2.88億2.88億-5.63%-3.21%+20.80%-9.58%-33.19%-7.36%-44.07%
4908313杰地集団
0.0240.0000.00%15.00万3,600.004,800.00万4,800.00万20.00億20.00億0.00%0.00%-14.29%-11.11%-35.14%-53.85%-11.11%
5008476大洋環球
2.1000.0000.00%14.40万30.16万5.88億5.88億2.80億2.80億+2.94%+2.44%-6.67%+7.14%+73.55%+195.77%+114.29%