序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.096-0.006-5.88%1.47億1,428.38万29.99億29.99億312.40億312.40億-11.11%-18.64%-16.52%+45.45%+11.63%-20.66%-33.33%
208137洪橋集団0.620-0.060-8.82%1,767.80万1,053.01万61.10億61.10億98.55億98.55億+26.53%+30.53%+39.33%+175.56%+138.46%+39.33%+72.22%
308267LINEKONG0.640-0.110-14.67%845.20万607.63万2.36億2.36億3.68億3.68億+54.22%+96.92%+93.94%+161.22%+45.45%+204.76%+212.20%
408646中国宏光0.445-0.055-11.00%675.90万326.77万2.04億2.04億4.59億4.59億-3.26%+1.14%+17.11%+45.90%+97.78%+61.82%+74.51%
508545佰悅集団0.023-0.003-11.54%527.20万12.48万2,742.31万2,742.31万11.92億11.92億-17.86%-20.69%-28.13%-23.33%-36.11%-17.86%-17.86%
608130大地国際0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
708437徳斯控股0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
808619WACホールディングス0.050-0.005-9.09%408.80万20.88万6,910.00万6,910.00万13.82億13.82億+31.58%+6.38%+6.38%-61.54%-81.13%-72.83%-78.45%
908168AMASSE CAPITAL0.031-0.001-3.13%389.00万12.51万3,410.00万3,410.00万11.00億11.00億-3.13%-6.06%-16.22%-41.51%-58.67%-79.61%-67.37%
1008299GRAND T G GOLD0.144-0.001-0.69%279.44万40.29万10.70億10.70億74.28億74.28億+1.41%-4.00%-2.70%-6.49%-14.79%-20.00%-18.64%
1108297芭迪貝伊0.032-0.001-3.03%275.50万9.02万3,450.07万3,450.07万10.78億10.78億-60.98%-60.98%-56.76%-62.35%-68.63%-85.90%-84.00%
1208471新達0.380+0.005+1.33%263.00万99.47万3.88億3.88億10.20億10.20億+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
1308221PF GROUP0.0240.0000.00%256.00万6.44万5,712.00万5,712.00万23.80億23.80億-4.00%-4.00%-44.19%+4.35%+33.33%-45.45%-4.00%
1408021匯隆控股0.029-0.001-3.33%250.00万7.11万4.17億4.17億143.67億143.67億0.00%-3.33%-3.33%+52.63%+20.83%-3.33%-21.62%
1508275永勤集団0.124-0.001-0.80%238.00万29.48万8,927.84万8,927.84万7.20億7.20億-21.52%+5.98%+9.73%+14.82%-4.61%-37.79%-27.06%
1608450EDICO HOLDINGS0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1708391礎石テクノロジ・ホールディングス0.6000.0000.00%226.40万132.96万5.72億5.72億9.54億9.54億0.00%0.00%-3.23%-22.08%+13.21%-15.49%-11.76%
1808140人和科技0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1908491域高融資2.270-0.320-12.36%171.50万394.73万9.05億9.05億3.99億3.99億-18.93%-22.79%-19.22%+644.26%+382.98%+515.59%+534.97%
2008237華星0.0220.0000.00%152.40万3.91万9,213.60万9,213.60万41.88億41.88億0.00%0.00%+4.76%+46.67%0.00%-33.33%0.00%
2108420ネクソンテクノロジーズ0.034+0.002+6.25%150.50万5.05万3,018.38万3,018.38万8.88億8.88億+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2208305棠記0.0620.0000.00%143.00万8.69万6,510.00万6,510.00万10.50億10.50億-6.06%-3.13%+58.97%+26.53%+58.97%-8.82%-13.89%
2308017捷利交易賽金融科技有限公司0.220-0.003-1.35%134.80万29.73万1.32億1.32億6.00億6.00億-4.35%-10.93%-6.78%+11.68%-8.33%-30.60%-28.34%
2408622華康生物医学0.160-0.012-6.98%133.60万22.49万8,007.55万8,007.55万5.00億5.00億-12.57%-21.95%-7.51%-8.57%+81.82%+37.93%+49.53%
2508367倩碧控股0.024-0.001-4.00%124.00万2.84万2,762.02万2,762.02万11.51億11.51億+14.29%+14.29%-11.11%-31.43%-73.33%-72.09%-69.62%
2608292盛良物流0.041-0.001-2.38%120.00万4.94万2,597.76万2,597.76万6.34億6.34億-52.87%-50.60%-52.87%-24.07%-37.88%-50.00%-44.59%
2708659易和国際0.560-0.010-1.75%119.50万67.87万4.19億4.19億7.48億7.48億-5.08%0.00%-3.45%-17.65%-30.00%-17.65%-21.13%
2808069縦横遊控股0.0390.0000.00%119.00万4.69万2,654.32万2,654.32万6.81億6.81億+14.71%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
2908007環球戦略0.034-0.001-2.86%115.00万4.18万1,549.92万1,549.92万4.56億4.56億+6.25%+9.68%-22.73%+3.03%-44.26%-95.14%-96.82%
3008373靛藍星0.063+0.001+1.61%115.00万7.24万2,520.00万2,520.00万4.00億4.00億0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3108357リパブリック・ヘルスケア・リミテッド0.100-0.007-6.54%103.50万13.34万6,240.00万6,240.00万6.24億6.24億+51.52%+51.52%+31.58%+47.06%-10.71%-4.76%+8.70%
3208512凱富善集団0.250-0.005-1.96%99.00万24.86万2.30億2.30億9.19億9.19億-3.85%-5.66%-12.28%-15.25%-26.47%+19.05%+31.58%
3308107威誠国際0.6700.0000.00%93.50万62.60万9.08億9.08億13.55億13.55億-4.29%-1.47%+11.67%-4.29%-6.94%+9.84%+11.67%
3408406合宝豊年0.107-0.002-1.83%93.00万9.59万1.22億1.22億11.40億11.40億-5.31%+13.83%+21.59%+143.18%+154.76%-37.79%+0.94%
3508238恵陶集団0.042-0.001-2.33%88.60万3.67万3,135.28万3,135.28万7.46億7.46億-8.70%-2.33%-4.55%-25.00%-39.13%-34.38%-4.55%
3608446イン テクニカル プロダクション0.170+0.001+0.59%83.40万14.19万1.56億1.56億9.15億9.15億-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
3708316柏栄集団控股0.209-0.023-9.91%82.40万18.41万1.90億1.90億9.08億9.08億-25.36%-33.65%-41.94%+57.14%+30.63%-72.13%-24.00%
3808487ISP Global0.106-0.012-10.17%78.40万8.43万1.11億1.11億10.47億10.47億-11.67%-14.52%-18.46%-22.06%-36.90%-51.82%-56.73%
3908019皓文控股0.800+0.050+6.67%78.00万60.74万2.85億2.85億3.56億3.56億+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
4008262宏強控股0.025+0.001+4.17%77.00万1.80万1,989.85万1,989.85万7.96億7.96億+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
4108612維亮0.0150.0000.00%75.00万1.05万1,296.00万1,296.00万8.64億8.64億-6.25%0.00%-6.25%-6.25%-40.00%-55.88%-42.31%
4208172拉近網娯0.044-0.015-25.42%74.00万3.45万1.85億1.85億42.09億42.09億-25.42%-21.43%-12.00%-21.43%0.00%+10.00%-24.14%
4308431HAO BAI INTL0.031-0.002-6.06%70.00万2.13万1,307.98万1,307.98万4.22億4.22億-16.22%0.00%-18.42%-61.25%-81.21%-86.97%-82.58%
4408173万亜企業0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
4508428国茂控股0.360-0.020-5.26%63.00万24.14万4,030.97万4,030.97万1.12億1.12億-7.69%-14.29%+12.50%+41.18%-20.00%-69.23%-73.72%
4608189TEDA BIOMEDICAL0.3600.0000.00%62.50万22.81万6.82億4.31億18.95億11.97億+64.38%+56.52%+84.62%+71.43%+429.41%+300.00%+304.49%
4708205JIAODA WITHUB0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
4808635NOVACON TECH0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
4908187積木集団1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
5008353ANACLE0.450+0.005+1.12%49.80万22.41万1.83億1.83億4.07億4.07億0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.096-0.006-5.88%1.47億1,428.38万29.99億29.99億312.40億312.40億-11.11%-18.64%-16.52%+45.45%+11.63%-20.66%-33.33%
108367倩碧控股
0.024-0.001-4.00%124.00万2.84万2,762.02万2,762.02万11.51億11.51億+14.29%+14.29%-11.11%-31.43%-73.33%-72.09%-69.62%
208137洪橋集団
0.620-0.060-8.82%1,767.80万1,053.01万61.10億61.10億98.55億98.55億+26.53%+30.53%+39.33%+175.56%+138.46%+39.33%+72.22%
308267LINEKONG
0.640-0.110-14.67%845.20万607.63万2.36億2.36億3.68億3.68億+54.22%+96.92%+93.94%+161.22%+45.45%+204.76%+212.20%
408646中国宏光
0.445-0.055-11.00%675.90万326.77万2.04億2.04億4.59億4.59億-3.26%+1.14%+17.11%+45.90%+97.78%+61.82%+74.51%
508545佰悅集団
0.023-0.003-11.54%527.20万12.48万2,742.31万2,742.31万11.92億11.92億-17.86%-20.69%-28.13%-23.33%-36.11%-17.86%-17.86%
608130大地国際
0.011+0.001+10.00%420.00万4.21万4,004.69万4,004.69万36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
708437徳斯控股
0.015+0.002+15.38%412.80万5.82万1,998.00万1,998.00万13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
808619WACホールディングス
0.050-0.005-9.09%408.80万20.88万6,910.00万6,910.00万13.82億13.82億+31.58%+6.38%+6.38%-61.54%-81.13%-72.83%-78.45%
908168AMASSE CAPITAL
0.031-0.001-3.13%389.00万12.51万3,410.00万3,410.00万11.00億11.00億-3.13%-6.06%-16.22%-41.51%-58.67%-79.61%-67.37%
1008299GRAND T G GOLD
0.144-0.001-0.69%279.44万40.29万10.70億10.70億74.28億74.28億+1.41%-4.00%-2.70%-6.49%-14.79%-20.00%-18.64%
1108297芭迪貝伊
0.032-0.001-3.03%275.50万9.02万3,450.07万3,450.07万10.78億10.78億-60.98%-60.98%-56.76%-62.35%-68.63%-85.90%-84.00%
1208471新達
0.380+0.005+1.33%263.00万99.47万3.88億3.88億10.20億10.20億+2.70%-1.30%+4.11%+61.70%+326.97%+59.66%+295.83%
1308221PF GROUP
0.0240.0000.00%256.00万6.44万5,712.00万5,712.00万23.80億23.80億-4.00%-4.00%-44.19%+4.35%+33.33%-45.45%-4.00%
1408021匯隆控股
0.029-0.001-3.33%250.00万7.11万4.17億4.17億143.67億143.67億0.00%-3.33%-3.33%+52.63%+20.83%-3.33%-21.62%
1508275永勤集団
0.124-0.001-0.80%238.00万29.48万8,927.84万8,927.84万7.20億7.20億-21.52%+5.98%+9.73%+14.82%-4.61%-37.79%-27.06%
1608450EDICO HOLDINGS
0.095+0.009+10.47%236.00万20.84万9,500.00万9,500.00万10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
1708391礎石テクノロジ・ホールディングス
0.6000.0000.00%226.40万132.96万5.72億5.72億9.54億9.54億0.00%0.00%-3.23%-22.08%+13.21%-15.49%-11.76%
1808140人和科技
0.115+0.011+10.58%173.00万20.07万9,200.00万9,200.00万8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
1908491域高融資
2.270-0.320-12.36%171.50万394.73万9.05億9.05億3.99億3.99億-18.93%-22.79%-19.22%+644.26%+382.98%+515.59%+534.97%
2008237華星
0.0220.0000.00%152.40万3.91万9,213.60万9,213.60万41.88億41.88億0.00%0.00%+4.76%+46.67%0.00%-33.33%0.00%
2108420ネクソンテクノロジーズ
0.034+0.002+6.25%150.50万5.05万3,018.38万3,018.38万8.88億8.88億+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
2208305棠記
0.0620.0000.00%143.00万8.69万6,510.00万6,510.00万10.50億10.50億-6.06%-3.13%+58.97%+26.53%+58.97%-8.82%-13.89%
2308017捷利交易賽金融科技有限公司
0.220-0.003-1.35%134.80万29.73万1.32億1.32億6.00億6.00億-4.35%-10.93%-6.78%+11.68%-8.33%-30.60%-28.34%
2408622華康生物医学
0.160-0.012-6.98%133.60万22.49万8,007.55万8,007.55万5.00億5.00億-12.57%-21.95%-7.51%-8.57%+81.82%+37.93%+49.53%
2508367倩碧控股
0.024-0.001-4.00%124.00万2.84万2,762.02万2,762.02万11.51億11.51億+14.29%+14.29%-11.11%-31.43%-73.33%-72.09%-69.62%
2608292盛良物流
0.041-0.001-2.38%120.00万4.94万2,597.76万2,597.76万6.34億6.34億-52.87%-50.60%-52.87%-24.07%-37.88%-50.00%-44.59%
2708659易和国際
0.560-0.010-1.75%119.50万67.87万4.19億4.19億7.48億7.48億-5.08%0.00%-3.45%-17.65%-30.00%-17.65%-21.13%
2808069縦横遊控股
0.0390.0000.00%119.00万4.69万2,654.32万2,654.32万6.81億6.81億+14.71%+11.43%+5.41%0.00%-23.53%-46.58%-50.63%
2908007環球戦略
0.034-0.001-2.86%115.00万4.18万1,549.92万1,549.92万4.56億4.56億+6.25%+9.68%-22.73%+3.03%-44.26%-95.14%-96.82%
3008373靛藍星
0.063+0.001+1.61%115.00万7.24万2,520.00万2,520.00万4.00億4.00億0.00%-4.55%-4.55%+3.28%-14.86%-21.25%-13.70%
3108357リパブリック・ヘルスケア・リミテッド
0.100-0.007-6.54%103.50万13.34万6,240.00万6,240.00万6.24億6.24億+51.52%+51.52%+31.58%+47.06%-10.71%-4.76%+8.70%
3208512凱富善集団
0.250-0.005-1.96%99.00万24.86万2.30億2.30億9.19億9.19億-3.85%-5.66%-12.28%-15.25%-26.47%+19.05%+31.58%
3308107威誠国際
0.6700.0000.00%93.50万62.60万9.08億9.08億13.55億13.55億-4.29%-1.47%+11.67%-4.29%-6.94%+9.84%+11.67%
3408406合宝豊年
0.107-0.002-1.83%93.00万9.59万1.22億1.22億11.40億11.40億-5.31%+13.83%+21.59%+143.18%+154.76%-37.79%+0.94%
3508238恵陶集団
0.042-0.001-2.33%88.60万3.67万3,135.28万3,135.28万7.46億7.46億-8.70%-2.33%-4.55%-25.00%-39.13%-34.38%-4.55%
3608446イン テクニカル プロダクション
0.170+0.001+0.59%83.40万14.19万1.56億1.56億9.15億9.15億-5.56%-6.08%-8.60%+4.29%-43.33%-85.83%-85.59%
3708316柏栄集団控股
0.209-0.023-9.91%82.40万18.41万1.90億1.90億9.08億9.08億-25.36%-33.65%-41.94%+57.14%+30.63%-72.13%-24.00%
3808487ISP Global
0.106-0.012-10.17%78.40万8.43万1.11億1.11億10.47億10.47億-11.67%-14.52%-18.46%-22.06%-36.90%-51.82%-56.73%
3908019皓文控股
0.800+0.050+6.67%78.00万60.74万2.85億2.85億3.56億3.56億+9.59%+1.27%-10.11%+158.06%+263.64%+265.30%+258.74%
4008262宏強控股
0.025+0.001+4.17%77.00万1.80万1,989.85万1,989.85万7.96億7.96億+4.17%-13.79%0.00%+13.64%-34.21%-94.25%-54.55%
4108612維亮
0.0150.0000.00%75.00万1.05万1,296.00万1,296.00万8.64億8.64億-6.25%0.00%-6.25%-6.25%-40.00%-55.88%-42.31%
4208172拉近網娯
0.044-0.015-25.42%74.00万3.45万1.85億1.85億42.09億42.09億-25.42%-21.43%-12.00%-21.43%0.00%+10.00%-24.14%
4308431HAO BAI INTL
0.031-0.002-6.06%70.00万2.13万1,307.98万1,307.98万4.22億4.22億-16.22%0.00%-18.42%-61.25%-81.21%-86.97%-82.58%
4408173万亜企業
0.275+0.030+12.24%66.00万18.14万5,922.03万5,922.03万2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
4508428国茂控股
0.360-0.020-5.26%63.00万24.14万4,030.97万4,030.97万1.12億1.12億-7.69%-14.29%+12.50%+41.18%-20.00%-69.23%-73.72%
4608189TEDA BIOMEDICAL
0.3600.0000.00%62.50万22.81万6.82億4.31億18.95億11.97億+64.38%+56.52%+84.62%+71.43%+429.41%+300.00%+304.49%
4708205JIAODA WITHUB
0.260+0.052+25.00%62.40万14.68万1.25億3,432.00万4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
4808635NOVACON TECH
0.133+0.016+13.68%61.20万7.69万5,320.00万5,320.00万4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
4908187積木集団
1.590+0.150+10.42%50.93万74.09万2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1,123.08%+421.31%
5008353ANACLE
0.450+0.005+1.12%49.80万22.41万1.83億1.83億4.07億4.07億0.00%0.00%+15.38%-10.00%+25.00%+73.08%+73.08%