順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.118-0.006-4.84%1.73億2,049.77万36.85億36.85億312.30億312.30億-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
208262宏強控股0.063-0.004-5.97%4,551.00万332.58万5,014.42万5,014.42万7.96億7.96億+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
308221PF GROUP0.025+0.003+13.64%3,856.00万96.12万5,950.00万5,950.00万23.80億23.80億+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
408305棠記0.202+0.006+3.06%1,060.00万214.24万2.55億2.55億12.60億12.60億+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
508401源想集団0.116+0.002+1.75%812.60万94.47万2,784.00万2,784.00万2.40億2.40億-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
608292盛良物流0.081+0.018+28.57%743.10万52.64万5,132.16万5,132.16万6.34億6.34億+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
708375弘浩国際6.410-0.590-8.43%725.14万4,613.97万18.46億18.46億2.88億2.88億+164.88%+223.74%+3,692.90%+3,931.45%+4,907.81%+4,648.15%+38.15%
808071中彩網通0.020+0.001+5.26%589.00万11.78万9,372.10万9,372.10万46.86億46.86億+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
908493DRAGON KING GP0.041-0.013-24.07%508.80万21.11万991.87万991.87万2.42億2.42億-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
1008491域高融資2.540-0.090-3.42%427.25万1,095.18万10.12億10.12億3.99億3.99億+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
1108310DAFENG PORT0.470+0.005+1.08%353.00万163.05万6.05億6.05億12.88億12.88億+9.30%+20.51%+16.05%+56.67%+38.24%+22.08%+9.30%
1208299GRAND T G GOLD0.131-0.004-2.96%337.05万44.70万9.73億9.73億74.28億74.28億-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
1308275永勤集団0.106+0.002+1.92%326.00万34.86万7,631.87万7,631.87万7.20億7.20億+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
1408095北大青鳥0.415-0.015-3.49%298.20万128.92万6.29億3.38億15.14億8.14億-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
1508619WACホールディングス0.057-0.002-3.39%272.20万15.06万7,877.40万7,877.40万13.82億13.82億-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
1608279亜博科技0.201-0.001-0.50%258.80万52.39万23.46億23.46億116.72億116.72億-0.99%-0.99%-0.99%-6.51%+8.65%-4.29%+0.50%
1708446イン テクニカル プロダクション0.155+0.005+3.33%243.20万37.23万1.42億1.42億9.15億9.15億+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
1808547Pacific Legend0.108-0.001-0.92%236.00万25.01万2,955.92万2,955.92万2.74億2.74億-3.57%-11.48%-6.09%-3.57%-14.96%-39.33%-0.92%
1908082太陽娯楽0.0310.0000.00%232.00万7.19万7,799.65万7,799.65万25.16億25.16億+6.90%-52.31%-48.33%-60.26%-71.56%-6.06%+3.33%
2008021匯隆控股0.030-0.001-3.23%210.00万6.07万4.31億4.31億143.67億143.67億+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
2108622華康生物医学0.161-0.030-15.71%208.80万35.09万8,057.60万8,057.60万5.00億5.00億+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
2208137洪橋集団0.570-0.020-3.39%199.40万114.92万56.17億56.17億98.55億98.55億+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
2308646中国宏光0.330-0.015-4.35%177.90万57.76万1.51億1.51億4.59億4.59億-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
2408283正力控股0.043-0.003-6.52%170.00万7.38万8,600.00万8,600.00万20.00億20.00億-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2508188GME GROUP0.385+0.015+4.05%163.60万62.29万1.85億1.85億4.81億4.81億+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2608428国茂控股0.630+0.200+46.51%162.17万85.54万7,054.21万7,054.21万1.12億1.12億+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
2708047中国海洋0.029-0.003-9.38%151.60万4.57万2.05億2.05億70.84億70.84億-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
2808411K W NELSON GP0.068-0.006-8.11%142.00万10.26万6,800.00万6,800.00万10.00億10.00億+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2908066品創控股0.099+0.003+3.13%140.50万12.48万5,200.94万5,200.94万5.25億5.25億+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3008268迪臣建設1.160+0.020+1.75%131.66万154.78万3.34億3.34億2.88億2.88億-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
3108500ICONCULTURE0.475-0.020-4.04%125.00万57.17万2.05億2.05億4.32億4.32億+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3208179PALINDA GROUP0.086-0.007-7.53%116.40万10.20万1.64億1.64億19.08億19.08億-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
3308300JIN MI FANG GP0.096+0.001+1.05%114.00万11.49万2.54億2.54億26.43億26.43億-9.43%+7.87%-27.27%-11.93%-16.52%-69.03%-2.04%
3408367倩碧控股0.017-0.002-10.53%113.00万2.02万2,347.70万2,347.70万13.81億13.81億-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
3508189TEDA BIOMEDICAL0.285+0.005+1.79%106.00万30.60万5.40億3.41億18.95億11.97億+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
3608162港銀控股0.570-0.010-1.72%99.00万53.73万4.73億4.73億8.29億8.29億+14.00%+42.50%+48.05%+56.16%+72.73%+172.73%+11.76%
3708107威誠国際0.600+0.020+3.45%95.00万54.46万8.21億8.21億13.68億13.68億0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3808048御徳国際0.021-0.003-12.50%92.20万1.87万4,090.15万4,090.15万19.48億19.48億+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
3908450EDICO HOLDINGS0.127+0.005+4.10%86.00万10.52万1.27億1.27億10.00億10.00億+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
4008168AMASSE CAPITAL0.101-0.002-1.94%82.00万8.21万1.11億1.11億11.00億11.00億-5.61%-34.84%+152.50%+102.00%+68.33%-1.94%-4.72%
4108391礎石テクノロジ・ホールディングス0.510-0.010-1.92%81.20万41.98万4.86億4.86億9.54億9.54億-1.92%-7.27%-12.07%-34.62%0.00%-29.17%-1.92%
4208081恒泰裕集団0.053+0.001+1.92%79.00万3.99万2.73億2.73億51.56億51.56億+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4308118濠亮環球0.084-0.010-10.64%78.40万6.70万4,200.00万4,200.00万5.00億5.00億+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4408645NOMADTECH0.650+0.090+16.07%77.95万47.56万4.68億4.68億7.20億7.20億+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
4508316柏栄集団控股0.205-0.026-11.26%69.80万15.09万1.86億1.86億9.08億9.08億-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
4608455LAI GROUP0.021+0.001+5.00%65.00万1.25万1,680.00万1,680.00万8.00億8.00億+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
4708036電子交易集団0.042-0.002-4.55%62.00万2.58万5,166.00万5,166.00万12.30億12.30億-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
4808053比優集団0.3650.0000.00%60.00万21.91万12.99億12.99億35.59億35.59億-1.35%+1.39%+1.39%+1.39%+2.82%0.00%0.00%
4908659易和国際0.325-0.015-4.41%57.00万18.66万2.43億2.43億7.48億7.48億-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
5008246ZHONGHUA GAS0.180+0.003+1.69%56.00万10.06万7.26億7.26億40.34億40.34億0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.118-0.006-4.84%1.73億2,049.77万36.85億36.85億312.30億312.30億-22.88%+8.26%+13.46%-34.44%+71.01%+13.46%-5.60%
108188GME GROUP
0.385+0.015+4.05%163.60万62.29万1.85億1.85億4.81億4.81億+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
208262宏強控股
0.063-0.004-5.97%4,551.00万332.58万5,014.42万5,014.42万7.96億7.96億+200.00%+142.31%+133.33%+96.88%+133.33%-26.74%+173.91%
308221PF GROUP
0.025+0.003+13.64%3,856.00万96.12万5,950.00万5,950.00万23.80億23.80億+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
408305棠記
0.202+0.006+3.06%1,060.00万214.24万2.55億2.55億12.60億12.60億+15.43%+19.53%+215.63%+405.00%+380.95%+192.75%+6.88%
508401源想集団
0.116+0.002+1.75%812.60万94.47万2,784.00万2,784.00万2.40億2.40億-14.71%-2.52%-15.33%-21.09%-42.00%-30.95%-2.52%
608292盛良物流
0.081+0.018+28.57%743.10万52.64万5,132.16万5,132.16万6.34億6.34億+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
708375弘浩国際
6.410-0.590-8.43%725.14万4,613.97万18.46億18.46億2.88億2.88億+164.88%+223.74%+3,692.90%+3,931.45%+4,907.81%+4,648.15%+38.15%
808071中彩網通
0.020+0.001+5.26%589.00万11.78万9,372.10万9,372.10万46.86億46.86億+53.85%+66.67%+66.67%0.00%+17.65%-9.09%+11.11%
908493DRAGON KING GP
0.041-0.013-24.07%508.80万21.11万991.87万991.87万2.42億2.42億-25.45%-28.07%-32.79%-47.44%-77.47%-93.39%-24.07%
1008491域高融資
2.540-0.090-3.42%427.25万1,095.18万10.12億10.12億3.99億3.99億+32.29%+34.39%+46.82%+167.37%+706.35%+612.98%-1.93%
1108310DAFENG PORT
0.470+0.005+1.08%353.00万163.05万6.05億6.05億12.88億12.88億+9.30%+20.51%+16.05%+56.67%+38.24%+22.08%+9.30%
1208299GRAND T G GOLD
0.131-0.004-2.96%337.05万44.70万9.73億9.73億74.28億74.28億-5.07%-6.43%-7.75%-22.94%-26.82%-22.02%-5.07%
1308275永勤集団
0.106+0.002+1.92%326.00万34.86万7,631.87万7,631.87万7.20億7.20億+6.00%+6.00%+3.92%+3.92%-0.62%-35.89%+2.91%
1408095北大青鳥
0.415-0.015-3.49%298.20万128.92万6.29億3.38億15.14億8.14億-12.63%+13.70%+29.69%+6.41%+38.33%+38.33%-9.78%
1508619WACホールディングス
0.057-0.002-3.39%272.20万15.06万7,877.40万7,877.40万13.82億13.82億-3.39%+9.62%+23.91%-25.97%-78.89%-70.00%-10.94%
1608279亜博科技
0.201-0.001-0.50%258.80万52.39万23.46億23.46億116.72億116.72億-0.99%-0.99%-0.99%-6.51%+8.65%-4.29%+0.50%
1708446イン テクニカル プロダクション
0.155+0.005+3.33%243.20万37.23万1.42億1.42億9.15億9.15億+1.31%+15.67%+2.65%-24.39%-28.57%-87.40%+3.33%
1808547Pacific Legend
0.108-0.001-0.92%236.00万25.01万2,955.92万2,955.92万2.74億2.74億-3.57%-11.48%-6.09%-3.57%-14.96%-39.33%-0.92%
1908082太陽娯楽
0.0310.0000.00%232.00万7.19万7,799.65万7,799.65万25.16億25.16億+6.90%-52.31%-48.33%-60.26%-71.56%-6.06%+3.33%
2008021匯隆控股
0.030-0.001-3.23%210.00万6.07万4.31億4.31億143.67億143.67億+3.45%+7.14%0.00%+3.45%+30.43%-21.05%-14.29%
2108622華康生物医学
0.161-0.030-15.71%208.80万35.09万8,057.60万8,057.60万5.00億5.00億+19.26%-8.00%+23.85%-17.86%+45.05%+73.12%+7.33%
2208137洪橋集団
0.570-0.020-3.39%199.40万114.92万56.17億56.17億98.55億98.55億+7.55%-5.00%-16.18%+119.23%+183.58%+46.15%0.00%
2308646中国宏光
0.330-0.015-4.35%177.90万57.76万1.51億1.51億4.59億4.59億-1.49%-4.35%+13.79%+13.79%+56.40%+29.41%-2.94%
2408283正力控股
0.043-0.003-6.52%170.00万7.38万8,600.00万8,600.00万20.00億20.00億-14.00%-17.31%-12.24%-33.85%-57.00%-47.56%-15.69%
2508188GME GROUP
0.385+0.015+4.05%163.60万62.29万1.85億1.85億4.81億4.81億+2.67%+2.67%+6.94%+11.59%+6.94%+0.00%+10.00%
2608428国茂控股
0.630+0.200+46.51%162.17万85.54万7,054.21万7,054.21万1.12億1.12億+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
2708047中国海洋
0.029-0.003-9.38%151.60万4.57万2.05億2.05億70.84億70.84億-9.38%0.00%+3.57%-9.38%+7.41%-60.81%-9.38%
2808411K W NELSON GP
0.068-0.006-8.11%142.00万10.26万6,800.00万6,800.00万10.00億10.00億+6.25%+9.68%+126.67%+112.50%+51.11%-32.00%-12.82%
2908066品創控股
0.099+0.003+3.13%140.50万12.48万5,200.94万5,200.94万5.25億5.25億+35.62%+37.50%+52.31%+19.28%+41.43%+125.00%+16.47%
3008268迪臣建設
1.160+0.020+1.75%131.66万154.78万3.34億3.34億2.88億2.88億-1.69%+19.59%+23.40%+172.94%+256.92%+166.67%+7.41%
3108500ICONCULTURE
0.475-0.020-4.04%125.00万57.17万2.05億2.05億4.32億4.32億+4.40%+1.06%+4.40%-6.86%-29.10%+5.56%-5.00%
3208179PALINDA GROUP
0.086-0.007-7.53%116.40万10.20万1.64億1.64億19.08億19.08億-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%
3308300JIN MI FANG GP
0.096+0.001+1.05%114.00万11.49万2.54億2.54億26.43億26.43億-9.43%+7.87%-27.27%-11.93%-16.52%-69.03%-2.04%
3408367倩碧控股
0.017-0.002-10.53%113.00万2.02万2,347.70万2,347.70万13.81億13.81億-10.53%0.00%-15.00%-52.78%-78.48%-77.92%-5.56%
3508189TEDA BIOMEDICAL
0.285+0.005+1.79%106.00万30.60万5.40億3.41億18.95億11.97億+3.64%+3.64%0.00%+43.22%+301.41%+235.29%-12.31%
3608162港銀控股
0.570-0.010-1.72%99.00万53.73万4.73億4.73億8.29億8.29億+14.00%+42.50%+48.05%+56.16%+72.73%+172.73%+11.76%
3708107威誠国際
0.600+0.020+3.45%95.00万54.46万8.21億8.21億13.68億13.68億0.00%-3.23%-10.45%-15.49%-17.81%+5.26%+3.45%
3808048御徳国際
0.021-0.003-12.50%92.20万1.87万4,090.15万4,090.15万19.48億19.48億+10.53%+10.53%-22.22%-41.67%-34.38%-50.00%-12.50%
3908450EDICO HOLDINGS
0.127+0.005+4.10%86.00万10.52万1.27億1.27億10.00億10.00億+23.30%+30.93%+35.11%+154.00%+149.02%+176.09%+15.45%
4008168AMASSE CAPITAL
0.101-0.002-1.94%82.00万8.21万1.11億1.11億11.00億11.00億-5.61%-34.84%+152.50%+102.00%+68.33%-1.94%-4.72%
4108391礎石テクノロジ・ホールディングス
0.510-0.010-1.92%81.20万41.98万4.86億4.86億9.54億9.54億-1.92%-7.27%-12.07%-34.62%0.00%-29.17%-1.92%
4208081恒泰裕集団
0.053+0.001+1.92%79.00万3.99万2.73億2.73億51.56億51.56億+23.26%+26.19%+15.22%-3.64%+1.92%-44.21%-3.64%
4308118濠亮環球
0.084-0.010-10.64%78.40万6.70万4,200.00万4,200.00万5.00億5.00億+29.23%+44.83%+50.00%-3.45%+7.69%-44.00%-13.40%
4408645NOMADTECH
0.650+0.090+16.07%77.95万47.56万4.68億4.68億7.20億7.20億+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
4508316柏栄集団控股
0.205-0.026-11.26%69.80万15.09万1.86億1.86億9.08億9.08億-5.96%-14.58%-11.26%-47.44%+19.19%-24.07%-12.39%
4608455LAI GROUP
0.021+0.001+5.00%65.00万1.25万1,680.00万1,680.00万8.00億8.00億+5.00%+5.00%0.00%-12.50%-8.70%-22.22%-4.55%
4708036電子交易集団
0.042-0.002-4.55%62.00万2.58万5,166.00万5,166.00万12.30億12.30億-6.67%+2.44%-4.55%-19.23%-35.38%-48.78%-12.50%
4808053比優集団
0.3650.0000.00%60.00万21.91万12.99億12.99億35.59億35.59億-1.35%+1.39%+1.39%+1.39%+2.82%0.00%0.00%
4908659易和国際
0.325-0.015-4.41%57.00万18.66万2.43億2.43億7.48億7.48億-14.47%-18.75%-36.27%-31.58%-56.08%-52.21%-2.99%
5008246ZHONGHUA GAS
0.180+0.003+1.69%56.00万10.06万7.26億7.26億40.34億40.34億0.00%-3.74%0.00%+2.27%-4.26%+15.38%+1.69%