序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108563CH NEW CONS RTS0.012+0.002+20.00%1.24億157.06万864.01万864.01万7.20億7.20億-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
208083中國有賛0.1140.0000.00%2,894.80万328.23万37.50億37.50億328.96億328.96億+0.88%+3.64%-17.39%+103.57%+22.58%+5.56%-20.83%
308221PF GROUP0.0290.0000.00%1,036.00万35.75万6,902.00万6,902.00万23.80億23.80億-17.14%-32.56%-54.69%-63.29%+45.00%-39.58%+16.00%
408299GRAND T G GOLD0.144+0.003+2.13%868.80万123.54万10.70億10.70億74.28億74.28億-0.69%-5.26%-13.77%-17.71%-24.21%+16.13%-18.64%
508601宝燵控股0.290+0.010+3.57%817.00万232.85万2.32億2.32億8.00億8.00億0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
608047中国海洋0.029-0.002-6.45%750.00万22.40万2.05億2.05億70.84億70.84億-6.45%-14.71%-3.33%+31.82%-30.95%-65.48%-62.82%
708275永勤集団0.118+0.008+7.27%554.00万65.21万8,496.06万8,496.06万7.20億7.20億0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
808137洪橋集団0.455+0.010+2.25%527.80万239.18万44.84億44.84億98.55億98.55億+13.75%+42.19%+125.25%+130.96%+78.43%+31.88%+26.39%
908305棠記0.051+0.001+2.00%429.00万21.36万5,355.00万5,355.00万10.50億10.50億+30.77%+24.39%+21.43%+8.51%+30.77%-21.54%-29.17%
1008029太陽国際0.076+0.007+10.14%321.50万25.04万1.77億1.77億23.34億23.34億-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1108420ネクソンテクノロジーズ0.050+0.008+19.05%280.00万14.38万4,438.80万4,438.80万8.88億8.88億+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
1208646中国宏光0.395+0.010+2.60%277.20万110.53万1.81億1.81億4.59億4.59億+25.40%+41.07%+41.07%+68.09%+65.97%+33.90%+54.90%
1308367倩碧控股0.026+0.001+4.00%277.00万7.11万2,992.18万2,992.18万11.51億11.51億-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
1408076新利軟件0.025+0.004+19.05%269.96万6.95万3,293.10万3,293.10万13.17億13.17億+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
1508048御徳国際0.028-0.001-3.45%262.00万7.40万5,453.53万5,453.53万19.48億19.48億-3.45%-15.15%-9.68%-28.21%-22.22%-31.71%-33.33%
1608021匯隆控股0.030-0.001-3.23%249.00万7.87万4.31億4.31億143.67億143.67億+3.45%0.00%+15.38%+42.86%+25.00%-9.09%-18.92%
1708279亜博科技0.195-0.004-2.01%212.00万41.96万22.76億22.76億116.72億116.72億-2.01%-2.50%-11.36%+19.63%-7.14%-2.50%-7.14%
1808219恆偉集団0.150-0.027-15.25%209.88万31.48万3,712.50万3,712.50万2.48億2.48億-15.25%-15.73%+7.14%-22.28%-37.50%-27.42%-43.04%
1908196建禹集団0.061-0.006-8.96%206.40万12.55万1,948.18万1,948.18万3.19億3.19億-30.68%-28.24%+35.56%+5.17%-82.06%-82.06%-77.95%
2008450EDICO HOLDINGS0.1100.0000.00%199.00万21.78万1.10億1.10億10.00億10.00億+7.84%+41.03%+111.54%+120.00%+150.00%+103.70%+74.60%
2108007環球戦略0.033-0.001-2.94%173.61万5.87万1,504.34万1,504.34万4.56億4.56億-25.00%-32.65%-31.25%-17.50%-56.58%-91.32%-96.92%
2208107威誠国際0.700+0.070+11.11%166.50万111.15万9.48億9.48億13.55億13.55億+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
2308402GTスティール0.375+0.030+8.70%166.50万59.40万1.80億1.80億4.80億4.80億-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2408300JIN MI FANG GP0.099-0.004-3.88%158.00万15.48万2.62億2.62億26.43億26.43億-2.94%-4.81%+5.32%+5.32%-39.63%-45.00%-70.00%
2508391礎石テクノロジ・ホールディングス0.600-0.010-1.64%156.00万92.06万5.72億5.72億9.54億9.54億-1.64%-4.76%-11.76%-9.09%+11.11%-15.49%-11.76%
2608179PALINDA GROUP0.109+0.001+0.93%151.20万15.62万2.34億2.34億21.50億21.50億+9.00%+11.99%+3.48%+12.76%+21.12%+18.48%+55.72%
2708095北大青鳥0.320-0.005-1.54%145.40万44.30万4.85億2.61億15.14億8.14億+4.92%+10.34%-7.25%+12.28%+1.59%-21.95%-4.48%
2808349美固科技控股1.000+0.070+7.53%137.00万131.36万4.00億4.00億4.00億4.00億+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2908026朗華国際0.310+0.066+27.05%124.40万37.83万4.52億4.52億14.57億14.57億+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
3008635NOVACON TECH0.130-0.006-4.41%122.40万15.32万5,200.00万5,200.00万4.00億4.00億+91.18%+62.50%+96.97%+91.18%+30.00%+46.07%+44.44%
3108238恵陶集団0.041-0.001-2.38%120.80万4.91万3,060.63万3,060.63万7.46億7.46億-8.89%-18.00%-28.07%-28.07%-26.79%-42.25%-6.82%
3208510Top Standard Corporation0.107-0.008-6.96%120.00万12.55万1,775.00万1,775.00万1.66億1.66億+33.75%+21.59%+12.63%-18.94%-10.08%-28.67%-43.68%
3308181時時服務0.142+0.017+13.60%115.20万15.94万1.60億1.60億11.29億11.29億+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
3408491域高融資3.190-0.010-0.31%112.50万360.24万12.72億12.72億3.99億3.99億+18.59%+1.92%+414.52%+981.36%+490.74%+715.34%+792.31%
3508429氷雪集団0.038-0.010-20.83%104.50万4.08万1,824.00万1,824.00万4.80億4.80億+40.74%+35.71%+15.15%+18.75%-11.63%+22.58%+8.57%
3608262宏強控股0.028+0.004+16.67%102.00万2.86万2,228.63万2,228.63万7.96億7.96億+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
3708130大地国際0.0100.0000.00%102.00万1.02万3,640.63万3,640.63万36.41億36.41億-9.09%-9.09%0.00%0.00%0.00%-23.08%-54.55%
3808406合宝豊年0.082-0.002-2.38%100.00万8.50万9,348.00万9,348.00万11.40億11.40億-4.65%+26.15%+28.13%+70.83%+38.98%-54.70%-22.64%
3908268迪臣建設0.760-0.070-8.43%96.36万74.50万2.19億2.19億2.88億2.88億+15.15%-5.00%+65.22%+216.67%+149.18%+87.65%+74.71%
4008140人和科技0.1110.0000.00%94.00万10.11万8,880.00万8,880.00万8.00億8.00億+8.82%+8.82%+14.43%-2.63%+11.00%+52.05%+23.33%
4108471新達0.3850.0000.00%93.00万36.12万3.93億3.93億10.20億10.20億+18.46%+54.00%+75.00%+165.52%+420.27%+55.24%+301.04%
4208513官醞控股0.2700.0000.00%86.40万22.14万2.21億2.21億8.18億8.18億0.00%+27.96%+26.76%+39.90%+68.75%+106.11%+297.06%
4308446イン テクニカル プロダクション0.178+0.001+0.56%85.00万14.88万1.63億1.63億9.15億9.15億-6.32%+11.25%-19.09%-5.82%-52.53%-87.10%-84.92%
4408128中国地熱0.0450.0000.00%83.00万3.41万2.03億2.03億45.14億45.14億0.00%0.00%+2.27%+36.36%-10.00%-36.62%-29.69%
4508366ZJ UNITED INV0.0160.0000.00%77.00万1.23万2,523.52万2,523.52万15.77億15.77億-15.79%-27.27%-15.79%+14.29%+33.33%-40.74%-33.33%
4608347F8企業0.075+0.003+4.17%76.64万5.52万1,031.40万1,031.40万1.38億1.38億+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4708500ICONCULTURE0.430-0.045-9.47%69.00万30.65万1.86億1.86億4.32億4.32億-6.52%+3.61%-24.56%+7.50%+43.33%+60.75%-16.50%
4808283正力控股0.064+0.007+12.28%68.50万4.38万1.28億1.28億20.00億20.00億+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
4908309万成環球控股0.0630.0000.00%67.00万4.09万3,780.00万3,780.00万6.00億6.00億+1.61%-7.35%+16.67%-3.08%-3.08%-11.27%-3.08%
5008206神通機器0.0360.0000.00%57.00万2.00万6,824.51万6,824.51万18.96億18.96億-12.20%-21.74%-14.29%+125.00%+227.27%+63.64%+80.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108563CH NEW CONS RTS
0.012+0.002+20.00%1.24億157.06万864.01万864.01万7.20億7.20億-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
208083中國有賛
0.1140.0000.00%2,894.80万328.23万37.50億37.50億328.96億328.96億+0.88%+3.64%-17.39%+103.57%+22.58%+5.56%-20.83%
308221PF GROUP
0.0290.0000.00%1,036.00万35.75万6,902.00万6,902.00万23.80億23.80億-17.14%-32.56%-54.69%-63.29%+45.00%-39.58%+16.00%
408299GRAND T G GOLD
0.144+0.003+2.13%868.80万123.54万10.70億10.70億74.28億74.28億-0.69%-5.26%-13.77%-17.71%-24.21%+16.13%-18.64%
508601宝燵控股
0.290+0.010+3.57%817.00万232.85万2.32億2.32億8.00億8.00億0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
608047中国海洋
0.029-0.002-6.45%750.00万22.40万2.05億2.05億70.84億70.84億-6.45%-14.71%-3.33%+31.82%-30.95%-65.48%-62.82%
708275永勤集団
0.118+0.008+7.27%554.00万65.21万8,496.06万8,496.06万7.20億7.20億0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
808137洪橋集団
0.455+0.010+2.25%527.80万239.18万44.84億44.84億98.55億98.55億+13.75%+42.19%+125.25%+130.96%+78.43%+31.88%+26.39%
908305棠記
0.051+0.001+2.00%429.00万21.36万5,355.00万5,355.00万10.50億10.50億+30.77%+24.39%+21.43%+8.51%+30.77%-21.54%-29.17%
1008029太陽国際
0.076+0.007+10.14%321.50万25.04万1.77億1.77億23.34億23.34億-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1108420ネクソンテクノロジーズ
0.050+0.008+19.05%280.00万14.38万4,438.80万4,438.80万8.88億8.88億+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
1208646中国宏光
0.395+0.010+2.60%277.20万110.53万1.81億1.81億4.59億4.59億+25.40%+41.07%+41.07%+68.09%+65.97%+33.90%+54.90%
1308367倩碧控股
0.026+0.001+4.00%277.00万7.11万2,992.18万2,992.18万11.51億11.51億-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
1408076新利軟件
0.025+0.004+19.05%269.96万6.95万3,293.10万3,293.10万13.17億13.17億+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
1508048御徳国際
0.028-0.001-3.45%262.00万7.40万5,453.53万5,453.53万19.48億19.48億-3.45%-15.15%-9.68%-28.21%-22.22%-31.71%-33.33%
1608021匯隆控股
0.030-0.001-3.23%249.00万7.87万4.31億4.31億143.67億143.67億+3.45%0.00%+15.38%+42.86%+25.00%-9.09%-18.92%
1708279亜博科技
0.195-0.004-2.01%212.00万41.96万22.76億22.76億116.72億116.72億-2.01%-2.50%-11.36%+19.63%-7.14%-2.50%-7.14%
1808219恆偉集団
0.150-0.027-15.25%209.88万31.48万3,712.50万3,712.50万2.48億2.48億-15.25%-15.73%+7.14%-22.28%-37.50%-27.42%-43.04%
1908196建禹集団
0.061-0.006-8.96%206.40万12.55万1,948.18万1,948.18万3.19億3.19億-30.68%-28.24%+35.56%+5.17%-82.06%-82.06%-77.95%
2008450EDICO HOLDINGS
0.1100.0000.00%199.00万21.78万1.10億1.10億10.00億10.00億+7.84%+41.03%+111.54%+120.00%+150.00%+103.70%+74.60%
2108007環球戦略
0.033-0.001-2.94%173.61万5.87万1,504.34万1,504.34万4.56億4.56億-25.00%-32.65%-31.25%-17.50%-56.58%-91.32%-96.92%
2208107威誠国際
0.700+0.070+11.11%166.50万111.15万9.48億9.48億13.55億13.55億+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
2308402GTスティール
0.375+0.030+8.70%166.50万59.40万1.80億1.80億4.80億4.80億-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2408300JIN MI FANG GP
0.099-0.004-3.88%158.00万15.48万2.62億2.62億26.43億26.43億-2.94%-4.81%+5.32%+5.32%-39.63%-45.00%-70.00%
2508391礎石テクノロジ・ホールディングス
0.600-0.010-1.64%156.00万92.06万5.72億5.72億9.54億9.54億-1.64%-4.76%-11.76%-9.09%+11.11%-15.49%-11.76%
2608179PALINDA GROUP
0.109+0.001+0.93%151.20万15.62万2.34億2.34億21.50億21.50億+9.00%+11.99%+3.48%+12.76%+21.12%+18.48%+55.72%
2708095北大青鳥
0.320-0.005-1.54%145.40万44.30万4.85億2.61億15.14億8.14億+4.92%+10.34%-7.25%+12.28%+1.59%-21.95%-4.48%
2808349美固科技控股
1.000+0.070+7.53%137.00万131.36万4.00億4.00億4.00億4.00億+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2908026朗華国際
0.310+0.066+27.05%124.40万37.83万4.52億4.52億14.57億14.57億+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
3008635NOVACON TECH
0.130-0.006-4.41%122.40万15.32万5,200.00万5,200.00万4.00億4.00億+91.18%+62.50%+96.97%+91.18%+30.00%+46.07%+44.44%
3108238恵陶集団
0.041-0.001-2.38%120.80万4.91万3,060.63万3,060.63万7.46億7.46億-8.89%-18.00%-28.07%-28.07%-26.79%-42.25%-6.82%
3208510Top Standard Corporation
0.107-0.008-6.96%120.00万12.55万1,775.00万1,775.00万1.66億1.66億+33.75%+21.59%+12.63%-18.94%-10.08%-28.67%-43.68%
3308181時時服務
0.142+0.017+13.60%115.20万15.94万1.60億1.60億11.29億11.29億+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
3408491域高融資
3.190-0.010-0.31%112.50万360.24万12.72億12.72億3.99億3.99億+18.59%+1.92%+414.52%+981.36%+490.74%+715.34%+792.31%
3508429氷雪集団
0.038-0.010-20.83%104.50万4.08万1,824.00万1,824.00万4.80億4.80億+40.74%+35.71%+15.15%+18.75%-11.63%+22.58%+8.57%
3608262宏強控股
0.028+0.004+16.67%102.00万2.86万2,228.63万2,228.63万7.96億7.96億+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
3708130大地国際
0.0100.0000.00%102.00万1.02万3,640.63万3,640.63万36.41億36.41億-9.09%-9.09%0.00%0.00%0.00%-23.08%-54.55%
3808406合宝豊年
0.082-0.002-2.38%100.00万8.50万9,348.00万9,348.00万11.40億11.40億-4.65%+26.15%+28.13%+70.83%+38.98%-54.70%-22.64%
3908268迪臣建設
0.760-0.070-8.43%96.36万74.50万2.19億2.19億2.88億2.88億+15.15%-5.00%+65.22%+216.67%+149.18%+87.65%+74.71%
4008140人和科技
0.1110.0000.00%94.00万10.11万8,880.00万8,880.00万8.00億8.00億+8.82%+8.82%+14.43%-2.63%+11.00%+52.05%+23.33%
4108471新達
0.3850.0000.00%93.00万36.12万3.93億3.93億10.20億10.20億+18.46%+54.00%+75.00%+165.52%+420.27%+55.24%+301.04%
4208513官醞控股
0.2700.0000.00%86.40万22.14万2.21億2.21億8.18億8.18億0.00%+27.96%+26.76%+39.90%+68.75%+106.11%+297.06%
4308446イン テクニカル プロダクション
0.178+0.001+0.56%85.00万14.88万1.63億1.63億9.15億9.15億-6.32%+11.25%-19.09%-5.82%-52.53%-87.10%-84.92%
4408128中国地熱
0.0450.0000.00%83.00万3.41万2.03億2.03億45.14億45.14億0.00%0.00%+2.27%+36.36%-10.00%-36.62%-29.69%
4508366ZJ UNITED INV
0.0160.0000.00%77.00万1.23万2,523.52万2,523.52万15.77億15.77億-15.79%-27.27%-15.79%+14.29%+33.33%-40.74%-33.33%
4608347F8企業
0.075+0.003+4.17%76.64万5.52万1,031.40万1,031.40万1.38億1.38億+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4708500ICONCULTURE
0.430-0.045-9.47%69.00万30.65万1.86億1.86億4.32億4.32億-6.52%+3.61%-24.56%+7.50%+43.33%+60.75%-16.50%
4808283正力控股
0.064+0.007+12.28%68.50万4.38万1.28億1.28億20.00億20.00億+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
4908309万成環球控股
0.0630.0000.00%67.00万4.09万3,780.00万3,780.00万6.00億6.00億+1.61%-7.35%+16.67%-3.08%-3.08%-11.27%-3.08%
5008206神通機器
0.0360.0000.00%57.00万2.00万6,824.51万6,824.51万18.96億18.96億-12.20%-21.74%-14.29%+125.00%+227.27%+63.64%+80.00%