序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.086+0.005+6.17%1.87億1,579.56万28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446イン テクニカル プロダクション0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367倩碧控股0.024+0.001+4.35%1,751.00万39.82万2,762.02万2,762.02万11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299GRAND T G GOLD0.167+0.001+0.60%1,479.04万244.17万12.41億12.41億74.28億74.28億+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069縦横遊控股0.037+0.002+5.71%1,057.50万38.93万2,518.20万2,518.20万6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071中彩網通0.0120.0000.00%738.50万8.96万5,623.26万5,623.26万46.86億46.86億-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305棠記0.036-0.007-16.28%690.00万24.63万3,780.00万3,780.00万10.50億10.50億-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511智誠科技集団0.020-0.001-4.76%670.00万12.45万1,727.71万1,727.71万8.64億8.64億+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021匯隆控股0.026+0.001+4.00%641.20万15.79万3.74億3.74億143.67億143.67億+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268迪臣建設0.460+0.035+8.24%607.20万267.18万1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279亜博科技0.213-0.006-2.74%596.11万129.75万24.86億24.86億116.72億116.72億-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213STARGLORY HLDGS0.4500.0000.00%544.00万236.98万2.34億2.34億5.21億5.21億+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360利駿集団香港0.6300.0000.00%503.40万317.23万2.27億2.27億3.60億3.60億-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391礎石テクノロジ・ホールディングス0.700+0.040+6.06%404.80万270.49万6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529UBOT HOLDING0.184+0.002+1.10%395.50万75.31万9,430.00万9,430.00万5.13億5.13億+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076新利軟件0.014-0.001-6.67%389.00万5.49万1,844.14万1,844.14万13.17億13.17億-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612維亮0.017+0.001+6.25%373.00万6.10万1,468.80万1,468.80万8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196建禹集団0.052+0.002+4.00%364.00万17.19万1,660.74万1,660.74万3.19億3.19億+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560ZYY RTS0.035-0.004-10.26%330.88万11.57万1,806.00万1,806.00万5.16億5.16億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095北大青鳥0.285+0.020+7.55%301.60万84.31万4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137洪橋集団0.208+0.005+2.46%294.60万60.43万20.50億20.50億98.55億98.55億+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082太陽娯楽0.069+0.006+9.52%285.00万17.79万1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238恵陶集団0.054-0.004-6.90%284.80万15.84万4,031.08万4,031.08万7.46億7.46億0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221PF GROUP0.061+0.001+1.67%268.00万16.19万1.45億1.45億23.80億23.80億+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500ICONCULTURE0.580-0.010-1.69%262.00万148.37万2.51億2.51億4.32億4.32億-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047中国海洋0.0300.0000.00%178.40万5.25万2.13億2.13億70.84億70.84億+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437徳斯控股0.016-0.002-11.11%159.20万2.49万2,131.20万2,131.20万13.32億13.32億-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417DADI EDU0.014+0.002+16.67%159.00万2.19万2,450.56万2,450.56万17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275永勤集団0.102+0.002+2.00%158.00万16.08万7,344.05万7,344.05万7.20億7.20億+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121超凡網絡0.850+0.050+6.25%154.21万128.48万2,125.68万2,125.68万2,500.80万2,500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482WAN LEADER0.0200.0000.00%154.00万3.05万2,495.66万2,495.66万12.48億12.48億+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148WUXI LIFE0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152明リァン控股0.0450.0000.00%139.00万5.90万2,700.00万2,700.00万6.00億6.00億-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619WACホールディングス0.077+0.002+2.67%135.00万10.17万1.06億1.06億13.82億13.82億-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406合宝豊年0.060+0.005+9.09%133.00万7.97万6,840.00万6,840.00万11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491域高融資0.520+0.055+11.83%130.60万64.26万2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179PALINDA GROUP0.114-0.004-3.39%123.60万14.19万1.63億1.63億14.33億14.33億+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098昌利控股0.037-0.011-22.92%114.00万4.15万8,140.00万8,140.00万22.00億22.00億-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146怡園酒業0.0730.0000.00%97.00万7.07万5,844.38万5,844.38万8.01億8.01億+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448環球印館0.044+0.004+10.00%94.00万4.10万2,195.60万2,195.60万4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262宏強控股0.026-0.004-13.33%91.00万2.37万2,069.44万2,069.44万7.96億7.96億-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079WISDOMCOME GP0.0260.0000.00%81.00万2.03万1,348.47万1,348.47万5.19億5.19億-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042高奥士国際控0.042-0.002-4.55%79.00万3.32万3,360.00万3,360.00万8.00億8.00億-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039KNK HOLDINGS0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP Global0.115+0.001+0.88%77.00万8.76万1.20億1.20億10.47億10.47億-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473彌明生活百貨0.087+0.002+2.35%75.00万6.45万9,744.00万9,744.00万11.20億11.20億+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385萬里印刷0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020宏海控股0.016-0.002-11.11%75.00万1.36万4,180.73万4,180.73万26.13億26.13億-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153法諾0.120+0.011+10.09%73.11万8.58万4,401.93万4,401.93万3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117CHI P ENERGY0.025+0.002+8.70%73.00万2.03万2,559.97万2,559.97万10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.086+0.005+6.17%1.87億1,579.56万28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446イン テクニカル プロダクション
0.260+0.084+47.73%2,140.00万498.38万2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367倩碧控股
0.024+0.001+4.35%1,751.00万39.82万2,762.02万2,762.02万11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299GRAND T G GOLD
0.167+0.001+0.60%1,479.04万244.17万12.41億12.41億74.28億74.28億+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069縦横遊控股
0.037+0.002+5.71%1,057.50万38.93万2,518.20万2,518.20万6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071中彩網通
0.0120.0000.00%738.50万8.96万5,623.26万5,623.26万46.86億46.86億-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305棠記
0.036-0.007-16.28%690.00万24.63万3,780.00万3,780.00万10.50億10.50億-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511智誠科技集団
0.020-0.001-4.76%670.00万12.45万1,727.71万1,727.71万8.64億8.64億+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021匯隆控股
0.026+0.001+4.00%641.20万15.79万3.74億3.74億143.67億143.67億+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268迪臣建設
0.460+0.035+8.24%607.20万267.18万1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279亜博科技
0.213-0.006-2.74%596.11万129.75万24.86億24.86億116.72億116.72億-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213STARGLORY HLDGS
0.4500.0000.00%544.00万236.98万2.34億2.34億5.21億5.21億+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360利駿集団香港
0.6300.0000.00%503.40万317.23万2.27億2.27億3.60億3.60億-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391礎石テクノロジ・ホールディングス
0.700+0.040+6.06%404.80万270.49万6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529UBOT HOLDING
0.184+0.002+1.10%395.50万75.31万9,430.00万9,430.00万5.13億5.13億+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076新利軟件
0.014-0.001-6.67%389.00万5.49万1,844.14万1,844.14万13.17億13.17億-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612維亮
0.017+0.001+6.25%373.00万6.10万1,468.80万1,468.80万8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196建禹集団
0.052+0.002+4.00%364.00万17.19万1,660.74万1,660.74万3.19億3.19億+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560ZYY RTS
0.035-0.004-10.26%330.88万11.57万1,806.00万1,806.00万5.16億5.16億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095北大青鳥
0.285+0.020+7.55%301.60万84.31万4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137洪橋集団
0.208+0.005+2.46%294.60万60.43万20.50億20.50億98.55億98.55億+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082太陽娯楽
0.069+0.006+9.52%285.00万17.79万1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238恵陶集団
0.054-0.004-6.90%284.80万15.84万4,031.08万4,031.08万7.46億7.46億0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221PF GROUP
0.061+0.001+1.67%268.00万16.19万1.45億1.45億23.80億23.80億+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500ICONCULTURE
0.580-0.010-1.69%262.00万148.37万2.51億2.51億4.32億4.32億-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047中国海洋
0.0300.0000.00%178.40万5.25万2.13億2.13億70.84億70.84億+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437徳斯控股
0.016-0.002-11.11%159.20万2.49万2,131.20万2,131.20万13.32億13.32億-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417DADI EDU
0.014+0.002+16.67%159.00万2.19万2,450.56万2,450.56万17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275永勤集団
0.102+0.002+2.00%158.00万16.08万7,344.05万7,344.05万7.20億7.20億+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121超凡網絡
0.850+0.050+6.25%154.21万128.48万2,125.68万2,125.68万2,500.80万2,500.80万-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482WAN LEADER
0.0200.0000.00%154.00万3.05万2,495.66万2,495.66万12.48億12.48億+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148WUXI LIFE
0.260+0.054+26.21%141.30万34.21万9,926.59万9,926.59万3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152明リァン控股
0.0450.0000.00%139.00万5.90万2,700.00万2,700.00万6.00億6.00億-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619WACホールディングス
0.077+0.002+2.67%135.00万10.17万1.06億1.06億13.82億13.82億-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406合宝豊年
0.060+0.005+9.09%133.00万7.97万6,840.00万6,840.00万11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491域高融資
0.520+0.055+11.83%130.60万64.26万2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179PALINDA GROUP
0.114-0.004-3.39%123.60万14.19万1.63億1.63億14.33億14.33億+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098昌利控股
0.037-0.011-22.92%114.00万4.15万8,140.00万8,140.00万22.00億22.00億-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146怡園酒業
0.0730.0000.00%97.00万7.07万5,844.38万5,844.38万8.01億8.01億+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448環球印館
0.044+0.004+10.00%94.00万4.10万2,195.60万2,195.60万4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262宏強控股
0.026-0.004-13.33%91.00万2.37万2,069.44万2,069.44万7.96億7.96億-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079WISDOMCOME GP
0.0260.0000.00%81.00万2.03万1,348.47万1,348.47万5.19億5.19億-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042高奥士国際控
0.042-0.002-4.55%79.00万3.32万3,360.00万3,360.00万8.00億8.00億-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039KNK HOLDINGS
0.237+0.057+31.67%77.60万16.65万1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP Global
0.115+0.001+0.88%77.00万8.76万1.20億1.20億10.47億10.47億-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473彌明生活百貨
0.087+0.002+2.35%75.00万6.45万9,744.00万9,744.00万11.20億11.20億+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385萬里印刷
0.280+0.060+27.27%75.00万20.95万2,922.86万2,922.86万1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020宏海控股
0.016-0.002-11.11%75.00万1.36万4,180.73万4,180.73万26.13億26.13億-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153法諾
0.120+0.011+10.09%73.11万8.58万4,401.93万4,401.93万3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117CHI P ENERGY
0.025+0.002+8.70%73.00万2.03万2,559.97万2,559.97万10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%