序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108221PF GROUP0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
208083中國有賛0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
308299GRAND T G GOLD0.1740.0000.00%2,606.96万455.68万10.96億10.96億62.98億62.98億+2.96%-4.40%-10.31%+4.19%+21.68%+85.11%-1.69%
408021匯隆控股0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
508437徳斯控股0.014+0.001+7.69%951.20万13.49万1,864.80万1,864.80万13.32億13.32億0.00%-26.32%-33.33%-87.83%-82.05%-89.47%-86.41%
608373靛藍星0.066-0.001-1.49%889.00万58.94万2,640.00万2,640.00万4.00億4.00億-7.04%-7.04%-12.00%-21.43%0.00%-62.50%-9.59%
708511智誠科技集団0.029+0.002+7.41%648.00万18.75万2,087.69万2,087.69万7.20億7.20億0.00%0.00%+3.57%-12.12%0.00%-77.34%-39.58%
808622華康生物医学0.131-0.011-7.75%575.20万74.55万6,556.18万6,556.18万5.00億5.00億-11.49%+13.91%+33.67%+33.67%-3.68%-26.82%+22.43%
908513官醞控股0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
1008275永勤集団0.126-0.004-3.08%528.00万68.39万6,048.04万6,048.04万4.80億4.80億-14.29%-3.08%+6.78%-25.88%-45.45%-82.00%-38.54%
1108446イン テクニカル プロダクション0.201-0.003-1.47%431.00万85.86万1.84億1.84億9.15億9.15億-7.37%-13.73%+8.06%+5.24%-46.40%-91.55%-82.97%
1208391礎石テクノロジ・ホールディングス0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
1308491域高融資0.295-0.010-3.28%290.50万86.20万1.18億1.18億3.99億3.99億+1.72%-1.67%-16.90%-43.27%-14.18%-25.55%-17.48%
1408379PRIME INTEL0.1250.0000.00%285.00万31.08万1.00億1.00億8.00億8.00億+4.17%+9.65%+15.74%+2.46%-8.76%-4.58%-29.38%
1508460基地錦標集団0.0460.0000.00%267.50万11.55万1,018.16万1,018.16万2.21億2.21億-4.17%-30.30%-69.93%-62.90%-62.06%-64.62%-69.44%
1608427瑞強集団0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
1708529UBOT HOLDING0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
1808227西安海天0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%
1908082太陽娯楽0.071-0.013-15.48%143.00万10.86万1.79億1.79億25.15億25.15億-26.80%-36.61%-37.17%+69.05%+153.57%+129.03%+108.82%
2008279亜博科技0.163+0.001+0.62%137.20万22.25万19.03億19.03億116.72億116.72億-8.94%-11.89%-17.68%-21.63%-24.19%-36.08%-22.38%
2108196建禹集団0.056-0.001-1.75%119.20万6.90万1,788.49万1,788.49万3.19億3.19億-23.29%-30.00%-65.64%-83.85%-83.37%-92.00%-79.76%
2208619WACホールディングス0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
2308069縦横遊控股0.040-0.002-4.76%95.50万3.82万2,722.38万2,722.38万6.81億6.81億-9.09%-14.89%-20.00%-20.00%-21.57%-66.10%-49.37%
2408471新達0.144+0.002+1.41%94.00万13.27万1.47億1.47億10.20億10.20億-1.37%+8.27%+60.00%+111.76%-9.43%-22.58%+50.00%
2508367倩碧控股0.0300.0000.00%92.00万2.73万3,452.52万3,452.52万11.51億11.51億-21.05%-33.33%-62.50%-58.33%-65.12%-89.09%-62.03%
2608417DADI EDU0.014-0.001-6.67%87.00万1.24万2,450.56万2,450.56万17.50億17.50億-6.67%-6.67%-6.67%-6.67%-12.50%-17.65%-30.00%
2708206神通機器0.0170.0000.00%85.20万1.47万3,222.68万3,222.68万18.96億18.96億-5.56%+13.33%0.00%+13.33%+21.43%-41.38%-15.00%
2808482WAN LEADER0.017-0.002-10.53%80.00万1.44万2,121.31万2,121.31万12.48億12.48億-5.56%-19.05%-29.17%-45.16%-52.78%-69.64%-90.06%
2908310DAFENG PORT0.3500.0000.00%79.00万27.65万4.51億4.51億12.88億12.88億+1.45%+2.94%-4.11%-1.41%-7.89%+97.74%-14.63%
3008536TL ナチュラルガス0.6000.0000.00%79.00万47.32万1.10億1.10億1.83億1.83億-13.04%-16.67%+7.14%-15.49%-14.29%+192.68%-29.41%
3108223紫元元2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
3208095北大青鳥0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
3308162港銀控股0.3550.0000.00%76.00万26.86万2.94億2.94億8.29億8.29億-6.58%-5.33%+10.94%+130.52%+86.84%+39.22%+88.83%
3408402GTスティール0.1750.0000.00%74.50万13.12万8,400.18万8,400.18万4.80億4.80億-11.62%-12.50%-2.78%+19.05%-45.31%-88.49%-72.66%
3508487ISP Global0.150+0.009+6.38%70.40万10.34万1.57億1.57億10.47億10.47億+7.14%+6.38%-3.23%-23.47%-33.04%-10.71%-38.78%
3608413亜洲雑貨0.154-0.004-2.53%66.00万9.56万1.79億1.79億11.62億11.62億-8.88%+7.69%+6.21%+10.00%+15.79%+20.31%+48.08%
3708283正力控股0.073-0.001-1.35%64.00万4.72万1.46億1.46億20.00億20.00億-19.78%-22.34%-31.78%-5.19%-14.12%-63.32%-23.16%
3808053比優集団0.3650.0000.00%64.00万23.18万12.76億12.76億34.96億34.96億+1.39%0.00%0.00%+4.29%0.00%-2.67%-1.35%
3908056LIFE CONCEPTS0.0140.0000.00%60.00万8,355.002,657.61万2,657.61万18.98億18.98億0.00%-6.67%-26.32%-33.33%-17.65%-96.22%-22.22%
4008136英馬斬集団0.044-0.003-6.38%60.00万2.64万4,400.00万4,400.00万10.00億10.00億-6.38%-10.20%-8.33%+12.82%+25.71%+25.71%+10.00%
4108612維亮0.0170.0000.00%60.00万1.01万1,468.80万1,468.80万8.64億8.64億-10.53%-15.00%-22.73%-29.17%-48.48%-84.55%-34.62%
4208047中国海洋0.0230.0000.00%58.40万1.28万1.63億1.63億70.84億70.84億0.00%-4.17%-30.30%-42.50%-60.34%-80.34%-70.51%
4308137洪橋集団0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
4408028天時軟件0.172+0.001+0.58%54.00万9.34万5,801.36万5,801.36万3.37億3.37億+0.58%-0.58%+2.99%-4.44%-14.00%-21.82%-9.47%
4508091奥伝思維控股0.029-0.007-19.44%45.00万1.20万2,088.00万2,088.00万7.20億7.20億-21.62%-19.44%-23.68%-12.12%-21.62%-14.71%-27.50%
4608071中彩網通0.015+0.001+7.14%43.50万6,105.007,029.07万7,029.07万46.86億46.86億-11.76%-6.25%-11.76%-34.78%-28.57%-44.44%-34.78%
4708305棠記0.044+0.001+2.33%42.00万1.88万4,620.00万4,620.00万10.50億10.50億+22.22%0.00%+10.00%+15.79%-27.87%-35.29%-38.89%
4808328信義香港1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
4908195LEGENDARY EDU1.780+0.010+0.56%39.60万70.47万7.88億7.88億4.42億4.42億-10.10%-10.10%-14.83%-4.30%+22.76%-2.20%+21.09%
5008072羅馬集団0.012-0.002-14.29%36.00万4,320.001,010.98万1,010.98万8.42億8.42億0.00%-7.69%-53.85%-50.00%-63.64%-71.43%-68.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108221PF GROUP
0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
208083中國有賛
0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
308299GRAND T G GOLD
0.1740.0000.00%2,606.96万455.68万10.96億10.96億62.98億62.98億+2.96%-4.40%-10.31%+4.19%+21.68%+85.11%-1.69%
408021匯隆控股
0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
508437徳斯控股
0.014+0.001+7.69%951.20万13.49万1,864.80万1,864.80万13.32億13.32億0.00%-26.32%-33.33%-87.83%-82.05%-89.47%-86.41%
608373靛藍星
0.066-0.001-1.49%889.00万58.94万2,640.00万2,640.00万4.00億4.00億-7.04%-7.04%-12.00%-21.43%0.00%-62.50%-9.59%
708511智誠科技集団
0.029+0.002+7.41%648.00万18.75万2,087.69万2,087.69万7.20億7.20億0.00%0.00%+3.57%-12.12%0.00%-77.34%-39.58%
808622華康生物医学
0.131-0.011-7.75%575.20万74.55万6,556.18万6,556.18万5.00億5.00億-11.49%+13.91%+33.67%+33.67%-3.68%-26.82%+22.43%
908513官醞控股
0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
1008275永勤集団
0.126-0.004-3.08%528.00万68.39万6,048.04万6,048.04万4.80億4.80億-14.29%-3.08%+6.78%-25.88%-45.45%-82.00%-38.54%
1108446イン テクニカル プロダクション
0.201-0.003-1.47%431.00万85.86万1.84億1.84億9.15億9.15億-7.37%-13.73%+8.06%+5.24%-46.40%-91.55%-82.97%
1208391礎石テクノロジ・ホールディングス
0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
1308491域高融資
0.295-0.010-3.28%290.50万86.20万1.18億1.18億3.99億3.99億+1.72%-1.67%-16.90%-43.27%-14.18%-25.55%-17.48%
1408379PRIME INTEL
0.1250.0000.00%285.00万31.08万1.00億1.00億8.00億8.00億+4.17%+9.65%+15.74%+2.46%-8.76%-4.58%-29.38%
1508460基地錦標集団
0.0460.0000.00%267.50万11.55万1,018.16万1,018.16万2.21億2.21億-4.17%-30.30%-69.93%-62.90%-62.06%-64.62%-69.44%
1608427瑞強集団
0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
1708529UBOT HOLDING
0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
1808227西安海天
0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%
1908082太陽娯楽
0.071-0.013-15.48%143.00万10.86万1.79億1.79億25.15億25.15億-26.80%-36.61%-37.17%+69.05%+153.57%+129.03%+108.82%
2008279亜博科技
0.163+0.001+0.62%137.20万22.25万19.03億19.03億116.72億116.72億-8.94%-11.89%-17.68%-21.63%-24.19%-36.08%-22.38%
2108196建禹集団
0.056-0.001-1.75%119.20万6.90万1,788.49万1,788.49万3.19億3.19億-23.29%-30.00%-65.64%-83.85%-83.37%-92.00%-79.76%
2208619WACホールディングス
0.228-0.010-4.20%106.40万24.20万3.15億3.15億13.82億13.82億-6.94%-13.96%-17.09%+47.10%-30.91%+418.18%-1.72%
2308069縦横遊控股
0.040-0.002-4.76%95.50万3.82万2,722.38万2,722.38万6.81億6.81億-9.09%-14.89%-20.00%-20.00%-21.57%-66.10%-49.37%
2408471新達
0.144+0.002+1.41%94.00万13.27万1.47億1.47億10.20億10.20億-1.37%+8.27%+60.00%+111.76%-9.43%-22.58%+50.00%
2508367倩碧控股
0.0300.0000.00%92.00万2.73万3,452.52万3,452.52万11.51億11.51億-21.05%-33.33%-62.50%-58.33%-65.12%-89.09%-62.03%
2608417DADI EDU
0.014-0.001-6.67%87.00万1.24万2,450.56万2,450.56万17.50億17.50億-6.67%-6.67%-6.67%-6.67%-12.50%-17.65%-30.00%
2708206神通機器
0.0170.0000.00%85.20万1.47万3,222.68万3,222.68万18.96億18.96億-5.56%+13.33%0.00%+13.33%+21.43%-41.38%-15.00%
2808482WAN LEADER
0.017-0.002-10.53%80.00万1.44万2,121.31万2,121.31万12.48億12.48億-5.56%-19.05%-29.17%-45.16%-52.78%-69.64%-90.06%
2908310DAFENG PORT
0.3500.0000.00%79.00万27.65万4.51億4.51億12.88億12.88億+1.45%+2.94%-4.11%-1.41%-7.89%+97.74%-14.63%
3008536TL ナチュラルガス
0.6000.0000.00%79.00万47.32万1.10億1.10億1.83億1.83億-13.04%-16.67%+7.14%-15.49%-14.29%+192.68%-29.41%
3108223紫元元
2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
3208095北大青鳥
0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
3308162港銀控股
0.3550.0000.00%76.00万26.86万2.94億2.94億8.29億8.29億-6.58%-5.33%+10.94%+130.52%+86.84%+39.22%+88.83%
3408402GTスティール
0.1750.0000.00%74.50万13.12万8,400.18万8,400.18万4.80億4.80億-11.62%-12.50%-2.78%+19.05%-45.31%-88.49%-72.66%
3508487ISP Global
0.150+0.009+6.38%70.40万10.34万1.57億1.57億10.47億10.47億+7.14%+6.38%-3.23%-23.47%-33.04%-10.71%-38.78%
3608413亜洲雑貨
0.154-0.004-2.53%66.00万9.56万1.79億1.79億11.62億11.62億-8.88%+7.69%+6.21%+10.00%+15.79%+20.31%+48.08%
3708283正力控股
0.073-0.001-1.35%64.00万4.72万1.46億1.46億20.00億20.00億-19.78%-22.34%-31.78%-5.19%-14.12%-63.32%-23.16%
3808053比優集団
0.3650.0000.00%64.00万23.18万12.76億12.76億34.96億34.96億+1.39%0.00%0.00%+4.29%0.00%-2.67%-1.35%
3908056LIFE CONCEPTS
0.0140.0000.00%60.00万8,355.002,657.61万2,657.61万18.98億18.98億0.00%-6.67%-26.32%-33.33%-17.65%-96.22%-22.22%
4008136英馬斬集団
0.044-0.003-6.38%60.00万2.64万4,400.00万4,400.00万10.00億10.00億-6.38%-10.20%-8.33%+12.82%+25.71%+25.71%+10.00%
4108612維亮
0.0170.0000.00%60.00万1.01万1,468.80万1,468.80万8.64億8.64億-10.53%-15.00%-22.73%-29.17%-48.48%-84.55%-34.62%
4208047中国海洋
0.0230.0000.00%58.40万1.28万1.63億1.63億70.84億70.84億0.00%-4.17%-30.30%-42.50%-60.34%-80.34%-70.51%
4308137洪橋集団
0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
4408028天時軟件
0.172+0.001+0.58%54.00万9.34万5,801.36万5,801.36万3.37億3.37億+0.58%-0.58%+2.99%-4.44%-14.00%-21.82%-9.47%
4508091奥伝思維控股
0.029-0.007-19.44%45.00万1.20万2,088.00万2,088.00万7.20億7.20億-21.62%-19.44%-23.68%-12.12%-21.62%-14.71%-27.50%
4608071中彩網通
0.015+0.001+7.14%43.50万6,105.007,029.07万7,029.07万46.86億46.86億-11.76%-6.25%-11.76%-34.78%-28.57%-44.44%-34.78%
4708305棠記
0.044+0.001+2.33%42.00万1.88万4,620.00万4,620.00万10.50億10.50億+22.22%0.00%+10.00%+15.79%-27.87%-35.29%-38.89%
4808328信義香港
1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
4908195LEGENDARY EDU
1.780+0.010+0.56%39.60万70.47万7.88億7.88億4.42億4.42億-10.10%-10.10%-14.83%-4.30%+22.76%-2.20%+21.09%
5008072羅馬集団
0.012-0.002-14.29%36.00万4,320.001,010.98万1,010.98万8.42億8.42億0.00%-7.69%-53.85%-50.00%-63.64%-71.43%-68.42%