序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108083中國有賛0.106-0.006-5.36%7,589.64万809.01万34.86億34.86億328.88億328.88億-7.83%-9.40%-24.29%+85.96%+15.22%-2.75%-26.39%
208563CH NEW CONS RTS0.0100.0000.00%2,037.24万21.46万720.01万720.01万7.20億7.20億-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
308130大地国際0.0100.0000.00%1,130.00万11.90万3,640.63万3,640.63万36.41億36.41億-9.09%0.00%-28.57%0.00%0.00%-23.08%-54.55%
408238恵陶集団0.0360.0000.00%1,108.80万40.06万2,687.39万2,687.39万7.46億7.46億-18.18%-20.00%-34.55%-35.71%-34.55%-47.83%-18.18%
508021匯隆控股0.028-0.003-9.68%919.00万25.61万4.02億4.02億143.67億143.67億-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
608601宝燵控股0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
708082太陽娯楽0.062-0.008-11.43%794.00万49.95万1.56億1.56億25.16億25.16億-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
808299GRAND T G GOLD0.145+0.001+0.69%712.80万102.80万10.77億10.77億74.28億74.28億+2.84%-3.33%-15.70%-14.71%-25.26%+8.21%-18.08%
908300JIN MI FANG GP0.113+0.010+9.71%696.00万74.58万2.99億2.99億26.43億26.43億+7.62%+14.14%+4.63%+16.49%-31.93%-38.25%-65.76%
1008431HAO BAI INTL0.031-0.001-3.13%534.00万15.95万1,089.99万1,089.99万3.52億3.52億-16.22%-11.43%-22.50%-79.33%-82.78%-78.91%-82.58%
1108096賞之味0.1400.0000.00%410.50万57.47万2,695.00万2,695.00万1.93億1.93億0.00%+1.45%+9.38%+16.67%-0.71%-41.42%-52.54%
1208018匯財金融0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
1308047中国海洋0.030+0.001+3.45%384.40万11.53万2.13億2.13億70.84億70.84億0.00%-3.23%-9.09%+42.86%-31.82%-62.96%-61.54%
1408118濠亮環球0.070-0.012-14.63%360.00万25.21万3,500.00万3,500.00万5.00億5.00億+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
1508646中国宏光0.350-0.020-5.41%347.70万120.10万1.61億1.61億4.59億4.59億-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
1608275永勤集団0.114-0.004-3.39%299.48万33.90万8,208.06万8,208.06万7.20億7.20億+6.54%+10.68%+3.64%-2.28%-21.56%-25.65%-32.94%
1708063環球大通集団0.0280.0000.00%283.50万7.94万1,430.22万1,430.22万5.11億5.11億-3.45%+7.69%-47.17%-26.32%-24.32%-52.54%-47.17%
1808446イン テクニカル プロダクション0.181+0.005+2.84%246.00万44.14万1.66億1.66億9.15億9.15億+2.26%+9.70%-15.42%+2.84%-52.37%-87.43%-84.66%
1908113V&V TECH0.0550.0000.00%237.00万13.01万7,994.93万7,994.93万14.54億14.54億+1.85%+3.77%-14.95%-4.08%-10.33%-33.47%-19.91%
2008196建禹集団0.071+0.003+4.41%222.40万15.65万2,267.56万2,267.56万3.19億3.19億-18.39%+7.58%+44.90%+29.09%-78.91%-79.91%-74.34%
2108450EDICO HOLDINGS0.118+0.008+7.27%220.00万25.31万1.18億1.18億10.00億10.00億-7.81%+42.17%+136.00%+136.00%+180.95%+140.82%+87.30%
2208349美固科技控股1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
2308137洪橋集団0.450+0.010+2.27%206.00万92.42万44.35億44.35億98.55億98.55億-2.17%+32.35%+116.35%+119.51%+60.71%+30.43%+25.00%
2408402GTスティール0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
2508279亜博科技0.191-0.003-1.55%168.40万31.25万22.29億22.29億116.72億116.72億-4.50%-4.50%-11.98%+21.66%-6.83%-6.83%-9.05%
2608140人和科技0.111-0.004-3.48%139.00万15.57万8,880.00万8,880.00万8.00億8.00億+8.82%+8.82%+7.77%-0.89%+11.00%+44.16%+23.33%
2708367倩碧控股0.025+0.001+4.17%137.00万3.31万2,877.10万2,877.10万11.51億11.51億-7.41%-10.71%-16.67%-16.67%-65.28%-74.23%-68.35%
2808350駿溢環球金融0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
2908179PALINDA GROUP0.100-0.014-12.28%129.14万14.01万2.15億2.15億21.50億21.50億-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
3008366ZJ UNITED INV0.015-0.001-6.25%123.00万1.91万2,365.80万2,365.80万15.77億15.77億-16.67%-31.82%-37.50%+15.38%+15.38%-44.44%-37.50%
3108168AMASSE CAPITAL0.036+0.003+9.09%119.00万3.93万3,960.00万3,960.00万11.00億11.00億-2.70%0.00%-25.00%-40.00%-47.06%-74.83%-62.11%
3208391礎石テクノロジ・ホールディングス0.580-0.010-1.69%108.00万62.78万5.53億5.53億9.54億9.54億-6.45%-7.94%-14.71%-13.43%+9.43%-22.67%-14.71%
3308107威誠国際0.6200.0000.00%105.50万64.70万8.40億8.40億13.55億13.55億0.00%-4.62%-13.89%-13.89%-20.00%+3.33%+3.33%
3408285SLING GROUP0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
3508029太陽国際0.0730.0000.00%102.50万7.57万1.70億1.70億23.34億23.34億+14.06%-14.12%0.00%+4.29%-39.17%+95.55%+8.96%
3608379PRIME INTEL0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
3708181時時服務0.143-0.002-1.38%92.80万13.02万1.61億1.61億11.29億11.29億+9.16%-12.80%+88.16%+81.01%+116.67%+110.29%+93.24%
3808471新達0.3750.0000.00%90.00万33.24万3.83億3.83億10.20億10.20億-2.60%+44.23%+65.93%+171.74%+336.05%+56.25%+290.63%
3908305棠記0.0460.0000.00%88.00万3.93万4,830.00万4,830.00万10.50億10.50億+6.98%+24.32%+15.00%+6.98%+24.32%-24.59%-36.11%
4008237華星0.0220.0000.00%86.40万1.81万9,213.60万9,213.60万41.88億41.88億-4.35%+15.79%-8.33%+37.50%-4.35%+22.22%0.00%
4108619WACホールディングス0.046+0.001+2.22%84.80万3.91万6,357.20万6,357.20万13.82億13.82億-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%
4208221PF GROUP0.031+0.001+3.33%84.00万2.52万7,378.00万7,378.00万23.80億23.80億-13.89%-32.61%-49.18%-58.67%+55.00%-35.42%+24.00%
4308417DADI EDU0.013-0.001-7.14%83.00万1.08万2,275.52万2,275.52万17.50億17.50億-7.14%-23.53%-23.53%0.00%-13.33%-23.53%-35.00%
4408310DAFENG PORT0.285-0.015-5.00%83.00万23.72万3.67億3.67億12.88億12.88億-5.00%-5.00%-9.52%-19.72%-20.83%-32.14%-30.49%
4508513官醞控股0.275+0.005+1.85%80.00万21.65万2.25億2.25億8.18億8.18億-1.79%+18.03%+36.82%+30.95%+63.69%+129.17%+304.41%
4608491域高融資3.040-0.080-2.56%70.90万214.44万12.12億12.12億3.99億3.99億-4.10%+1.67%+226.88%+1,025.93%+433.33%+710.67%+750.35%
4708547Pacific Legend0.121+0.004+3.42%70.00万8.44万3,311.72万3,311.72万2.74億2.74億-3.20%-3.20%+8.04%-26.67%-39.50%-45.00%-39.20%
4808510Top Standard Corporation0.091-0.006-6.19%64.00万5.85万1,509.58万1,509.58万1.66億1.66億-45.18%+13.75%-4.21%-31.06%-22.22%-39.33%-52.11%
4908532寶發控股0.041-0.001-2.38%62.40万2.56万3,479.85万3,479.85万8.49億8.49億-12.77%-18.00%-31.67%0.00%-19.61%-36.92%-14.58%
5008162港銀控股0.375+0.020+5.63%60.00万22.87万3.11億3.11億8.29億8.29億0.00%-2.60%0.00%-10.71%+103.80%+68.92%+99.47%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108083中國有賛
0.106-0.006-5.36%7,589.64万809.01万34.86億34.86億328.88億328.88億-7.83%-9.40%-24.29%+85.96%+15.22%-2.75%-26.39%
208563CH NEW CONS RTS
0.0100.0000.00%2,037.24万21.46万720.01万720.01万7.20億7.20億-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
308130大地国際
0.0100.0000.00%1,130.00万11.90万3,640.63万3,640.63万36.41億36.41億-9.09%0.00%-28.57%0.00%0.00%-23.08%-54.55%
408238恵陶集団
0.0360.0000.00%1,108.80万40.06万2,687.39万2,687.39万7.46億7.46億-18.18%-20.00%-34.55%-35.71%-34.55%-47.83%-18.18%
508021匯隆控股
0.028-0.003-9.68%919.00万25.61万4.02億4.02億143.67億143.67億-6.67%-3.45%+12.00%+33.33%+16.67%-15.15%-24.32%
608601宝燵控股
0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
708082太陽娯楽
0.062-0.008-11.43%794.00万49.95万1.56億1.56億25.16億25.16億-15.07%-7.46%-16.22%-10.14%+24.00%+100.00%+82.35%
808299GRAND T G GOLD
0.145+0.001+0.69%712.80万102.80万10.77億10.77億74.28億74.28億+2.84%-3.33%-15.70%-14.71%-25.26%+8.21%-18.08%
908300JIN MI FANG GP
0.113+0.010+9.71%696.00万74.58万2.99億2.99億26.43億26.43億+7.62%+14.14%+4.63%+16.49%-31.93%-38.25%-65.76%
1008431HAO BAI INTL
0.031-0.001-3.13%534.00万15.95万1,089.99万1,089.99万3.52億3.52億-16.22%-11.43%-22.50%-79.33%-82.78%-78.91%-82.58%
1108096賞之味
0.1400.0000.00%410.50万57.47万2,695.00万2,695.00万1.93億1.93億0.00%+1.45%+9.38%+16.67%-0.71%-41.42%-52.54%
1208018匯財金融
0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
1308047中国海洋
0.030+0.001+3.45%384.40万11.53万2.13億2.13億70.84億70.84億0.00%-3.23%-9.09%+42.86%-31.82%-62.96%-61.54%
1408118濠亮環球
0.070-0.012-14.63%360.00万25.21万3,500.00万3,500.00万5.00億5.00億+25.00%+4.48%-18.60%-38.05%-23.08%-75.44%-69.96%
1508646中国宏光
0.350-0.020-5.41%347.70万120.10万1.61億1.61億4.59億4.59億-16.67%+32.08%+32.08%+40.56%+70.73%+20.69%+37.25%
1608275永勤集団
0.114-0.004-3.39%299.48万33.90万8,208.06万8,208.06万7.20億7.20億+6.54%+10.68%+3.64%-2.28%-21.56%-25.65%-32.94%
1708063環球大通集団
0.0280.0000.00%283.50万7.94万1,430.22万1,430.22万5.11億5.11億-3.45%+7.69%-47.17%-26.32%-24.32%-52.54%-47.17%
1808446イン テクニカル プロダクション
0.181+0.005+2.84%246.00万44.14万1.66億1.66億9.15億9.15億+2.26%+9.70%-15.42%+2.84%-52.37%-87.43%-84.66%
1908113V&V TECH
0.0550.0000.00%237.00万13.01万7,994.93万7,994.93万14.54億14.54億+1.85%+3.77%-14.95%-4.08%-10.33%-33.47%-19.91%
2008196建禹集団
0.071+0.003+4.41%222.40万15.65万2,267.56万2,267.56万3.19億3.19億-18.39%+7.58%+44.90%+29.09%-78.91%-79.91%-74.34%
2108450EDICO HOLDINGS
0.118+0.008+7.27%220.00万25.31万1.18億1.18億10.00億10.00億-7.81%+42.17%+136.00%+136.00%+180.95%+140.82%+87.30%
2208349美固科技控股
1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
2308137洪橋集団
0.450+0.010+2.27%206.00万92.42万44.35億44.35億98.55億98.55億-2.17%+32.35%+116.35%+119.51%+60.71%+30.43%+25.00%
2408402GTスティール
0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
2508279亜博科技
0.191-0.003-1.55%168.40万31.25万22.29億22.29億116.72億116.72億-4.50%-4.50%-11.98%+21.66%-6.83%-6.83%-9.05%
2608140人和科技
0.111-0.004-3.48%139.00万15.57万8,880.00万8,880.00万8.00億8.00億+8.82%+8.82%+7.77%-0.89%+11.00%+44.16%+23.33%
2708367倩碧控股
0.025+0.001+4.17%137.00万3.31万2,877.10万2,877.10万11.51億11.51億-7.41%-10.71%-16.67%-16.67%-65.28%-74.23%-68.35%
2808350駿溢環球金融
0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
2908179PALINDA GROUP
0.100-0.014-12.28%129.14万14.01万2.15億2.15億21.50億21.50億-7.40%+2.74%-13.29%+7.15%+20.00%+4.17%+42.86%
3008366ZJ UNITED INV
0.015-0.001-6.25%123.00万1.91万2,365.80万2,365.80万15.77億15.77億-16.67%-31.82%-37.50%+15.38%+15.38%-44.44%-37.50%
3108168AMASSE CAPITAL
0.036+0.003+9.09%119.00万3.93万3,960.00万3,960.00万11.00億11.00億-2.70%0.00%-25.00%-40.00%-47.06%-74.83%-62.11%
3208391礎石テクノロジ・ホールディングス
0.580-0.010-1.69%108.00万62.78万5.53億5.53億9.54億9.54億-6.45%-7.94%-14.71%-13.43%+9.43%-22.67%-14.71%
3308107威誠国際
0.6200.0000.00%105.50万64.70万8.40億8.40億13.55億13.55億0.00%-4.62%-13.89%-13.89%-20.00%+3.33%+3.33%
3408285SLING GROUP
0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
3508029太陽国際
0.0730.0000.00%102.50万7.57万1.70億1.70億23.34億23.34億+14.06%-14.12%0.00%+4.29%-39.17%+95.55%+8.96%
3608379PRIME INTEL
0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
3708181時時服務
0.143-0.002-1.38%92.80万13.02万1.61億1.61億11.29億11.29億+9.16%-12.80%+88.16%+81.01%+116.67%+110.29%+93.24%
3808471新達
0.3750.0000.00%90.00万33.24万3.83億3.83億10.20億10.20億-2.60%+44.23%+65.93%+171.74%+336.05%+56.25%+290.63%
3908305棠記
0.0460.0000.00%88.00万3.93万4,830.00万4,830.00万10.50億10.50億+6.98%+24.32%+15.00%+6.98%+24.32%-24.59%-36.11%
4008237華星
0.0220.0000.00%86.40万1.81万9,213.60万9,213.60万41.88億41.88億-4.35%+15.79%-8.33%+37.50%-4.35%+22.22%0.00%
4108619WACホールディングス
0.046+0.001+2.22%84.80万3.91万6,357.20万6,357.20万13.82億13.82億-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%
4208221PF GROUP
0.031+0.001+3.33%84.00万2.52万7,378.00万7,378.00万23.80億23.80億-13.89%-32.61%-49.18%-58.67%+55.00%-35.42%+24.00%
4308417DADI EDU
0.013-0.001-7.14%83.00万1.08万2,275.52万2,275.52万17.50億17.50億-7.14%-23.53%-23.53%0.00%-13.33%-23.53%-35.00%
4408310DAFENG PORT
0.285-0.015-5.00%83.00万23.72万3.67億3.67億12.88億12.88億-5.00%-5.00%-9.52%-19.72%-20.83%-32.14%-30.49%
4508513官醞控股
0.275+0.005+1.85%80.00万21.65万2.25億2.25億8.18億8.18億-1.79%+18.03%+36.82%+30.95%+63.69%+129.17%+304.41%
4608491域高融資
3.040-0.080-2.56%70.90万214.44万12.12億12.12億3.99億3.99億-4.10%+1.67%+226.88%+1,025.93%+433.33%+710.67%+750.35%
4708547Pacific Legend
0.121+0.004+3.42%70.00万8.44万3,311.72万3,311.72万2.74億2.74億-3.20%-3.20%+8.04%-26.67%-39.50%-45.00%-39.20%
4808510Top Standard Corporation
0.091-0.006-6.19%64.00万5.85万1,509.58万1,509.58万1.66億1.66億-45.18%+13.75%-4.21%-31.06%-22.22%-39.33%-52.11%
4908532寶發控股
0.041-0.001-2.38%62.40万2.56万3,479.85万3,479.85万8.49億8.49億-12.77%-18.00%-31.67%0.00%-19.61%-36.92%-14.58%
5008162港銀控股
0.375+0.020+5.63%60.00万22.87万3.11億3.11億8.29億8.29億0.00%-2.60%0.00%-10.71%+103.80%+68.92%+99.47%