序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108268迪臣建設0.960+0.220+29.73%278.72万243.17万2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
208206神通機器0.046+0.008+21.05%274.60万15.32万8,720.21万8,720.21万18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
308400亜洲先鋒娯楽0.050+0.008+19.05%82.00万3.81万5,000.00万5,000.00万10.00億10.00億+31.58%+13.64%+25.00%+47.06%+21.95%0.00%+13.64%
408103hmvod視頻0.475+0.075+18.75%21.30万9.11万6,148.78万6,148.78万1.29億1.29億+18.75%+10.47%-10.38%-1.04%-48.92%-62.30%-57.21%
508047中国海洋0.029+0.004+16.00%1,963.60万60.35万2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
608406合宝豊年0.138+0.018+15.00%662.00万85.16万1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
708148WUXI LIFE0.790+0.100+14.49%140.35万103.51万3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
808516広駿集団0.139+0.017+13.93%28.00万3.50万1,904.58万1,904.58万1.37億1.37億+11.20%+15.83%+9.45%+8.59%+31.13%+16.81%+33.65%
908125仁徳資源0.075+0.009+13.64%236.00万20.76万1,693.22万1,693.22万2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
1008082太陽娯楽0.061+0.007+12.96%190.00万11.37万1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
1108366ZJ UNITED INV0.018+0.002+12.50%21.00万3,660.002,838.96万2,838.96万15.77億15.77億+12.50%+5.88%+20.00%+20.00%+38.46%-33.33%-25.00%
1208428国茂控股0.500+0.055+12.36%51.00万24.45万5,598.58万5,598.58万1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
1308003GREAT WORLD0.103+0.011+11.96%55.80万5.89万3,422.38万3,422.38万3.32億3.32億+14.44%+14.44%+6.19%-35.22%-36.81%-68.79%-82.83%
1408401源想集団0.139+0.014+11.20%5.00万7,000.003,336.00万3,336.00万2.40億2.40億+40.40%+47.87%+31.13%-30.50%-7.33%+15.83%-14.72%
1508051訊智海国際5.000+0.500+11.11%4,000.001.97万1.30億1.30億2,603.88万2,603.88万+38.89%+55.76%+66.67%+78.57%+63.93%+61.29%+51.52%
1608320沛然環保0.112+0.011+10.89%124.00万13.89万7,808.53万7,808.53万6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
1708280中国数字視頻0.042+0.004+10.53%20.00万8,400.002,647.39万2,647.39万6.30億6.30億+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808460基地錦標集団0.068+0.006+9.68%8.00万5,440.001,505.11万1,505.11万2.21億2.21億0.00%+17.24%+7.94%+70.00%-48.48%-49.16%-54.82%
1908137洪橋集団0.680+0.060+9.68%825.60万559.79万67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
2008237華星0.023+0.002+9.52%100.00万2.30万9,632.40万9,632.40万41.88億41.88億+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2108112基石金融0.200+0.017+9.29%38.90万7.81万4,588.37万4,588.37万2.29億2.29億+47.06%+47.06%+42.86%+9.29%-33.33%-33.33%-46.67%
2208372君百延集団0.097+0.008+8.99%4.00万3,790.007,760.00万7,760.00万8.00億8.00億+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2308262宏強控股0.025+0.002+8.70%199.00万4.84万1,989.85万1,989.85万7.96億7.96億-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2408360利駿集団香港0.650+0.050+8.33%24.00万14.39万2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
2508267LINEKONG0.660+0.050+8.20%104.30万69.79万2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
2608456民信国際0.053+0.004+8.16%5.22万2,781.001,121.08万1,121.08万2.12億2.12億0.00%+3.92%+20.45%-36.90%-66.88%-77.35%-71.35%
2708392舍図控股0.028+0.002+7.69%5.00万1,390.002,800.00万2,800.00万10.00億10.00億+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2808059朝威控股0.014+0.001+7.69%5,000.0070.001,414.85万1,414.85万10.11億10.11億0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2908063環球大通集団0.028+0.002+7.69%17.50万5,200.001,430.22万1,430.22万5.11億5.11億+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
3008620亜洲速運0.103+0.007+7.29%48.00万4.50万5,438.40万5,438.40万5.28億5.28億+7.29%-1.90%-1.90%-8.85%-12.71%-25.36%-12.71%
3108326JC Group0.150+0.010+7.14%187.50万28.07万1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
3208168AMASSE CAPITAL0.034+0.002+6.25%100.00万3.32万3,740.00万3,740.00万11.00億11.00億+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3308005裕興科技0.159+0.009+6.00%11.60万1.84万3.96億3.96億24.88億24.88億-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3408379PRIME INTEL0.072+0.004+5.88%7.00万4,840.005,760.00万5,760.00万8.00億8.00億+4.35%-14.29%-1.37%-28.00%-40.98%-23.40%-59.32%
3508007環球戦略0.036+0.002+5.88%63.00万2.27万1,641.10万1,641.10万4.56億4.56億+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3608205JIAODA WITHUB0.255+0.014+5.81%4.40万1.09万1.22億3,366.00万4.80億1.32億-16.39%+40.88%+4.94%+72.30%+119.83%+60.38%+70.00%
3708018匯財金融0.074+0.004+5.71%616.00万45.44万3,731.32万3,731.32万5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3808028天時軟件0.150+0.008+5.63%44.00万6.49万5,059.32万5,059.32万3.37億3.37億+3.45%+4.90%+7.14%0.00%-14.29%-34.78%-21.05%
3908052LUK HING ENT0.038+0.002+5.56%10.00万3,800.002,083.37万2,083.37万5.48億5.48億+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
4008455LAI GROUP0.020+0.001+5.26%51.00万1.02万1,600.00万1,600.00万8.00億8.00億+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
4108290AHSAY BACKUP0.020+0.001+5.26%50.00万9,940.004,000.00万4,000.00万20.00億20.00億0.00%0.00%-4.76%+5.26%-13.04%-9.09%0.00%
4208225中国医療0.184+0.009+5.14%2.00万3,700.001.83億1.83億9.95億9.95億+15.00%+3.37%+10.18%+104.44%+84.00%+19.48%+33.33%
4308062EFT SOLUTIONS0.310+0.015+5.08%39.50万11.94万1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4408245安悦国際0.104+0.005+5.05%10.00万1.04万2,150.94万2,150.94万2.07億2.07億+9.47%+9.47%-5.45%+7.22%-32.90%-77.39%-81.09%
4508238恵陶集団0.044+0.002+4.76%41.84万1.84万3,284.58万3,284.58万7.46億7.46億0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4608115上海青浦消防1.360+0.060+4.62%4.40万6.23万2.55億7,556.16万1.87億5,556.00万-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4708020宏海控股0.023+0.001+4.55%140.00万3.18万6,009.81万6,009.81万26.13億26.13億+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4808292盛良物流0.047+0.002+4.44%39.00万1.76万2,977.92万2,977.92万6.34億6.34億+14.63%-45.98%-50.53%-11.32%-24.19%-43.37%-36.49%
4908285SLING GROUP0.026+0.001+4.00%0.000.001,456.00万1,456.00万5.60億5.60億+4.00%+4.00%0.00%+36.84%+8.33%-39.53%-36.59%
5008310DAFENG PORT0.405+0.015+3.85%154.00万61.95万5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108268迪臣建設
0.960+0.220+29.73%278.72万243.17万2.76億2.76億2.88億2.88億+104.26%+68.42%+28.00%+156.00%+186.57%+113.33%+120.69%
108400亜洲先鋒娯楽
0.050+0.008+19.05%82.00万3.81万5,000.00万5,000.00万10.00億10.00億+31.58%+13.64%+25.00%+47.06%+21.95%0.00%+13.64%
208206神通機器
0.046+0.008+21.05%274.60万15.32万8,720.21万8,720.21万18.96億18.96億+27.78%+21.05%+24.32%+53.33%+187.50%+100.00%+130.00%
308400亜洲先鋒娯楽
0.050+0.008+19.05%82.00万3.81万5,000.00万5,000.00万10.00億10.00億+31.58%+13.64%+25.00%+47.06%+21.95%0.00%+13.64%
408103hmvod視頻
0.475+0.075+18.75%21.30万9.11万6,148.78万6,148.78万1.29億1.29億+18.75%+10.47%-10.38%-1.04%-48.92%-62.30%-57.21%
508047中国海洋
0.029+0.004+16.00%1,963.60万60.35万2.05億2.05億70.84億70.84億+7.41%+11.54%-3.33%+45.00%-19.44%-63.75%-62.82%
608406合宝豊年
0.138+0.018+15.00%662.00万85.16万1.57億1.57億11.40億11.40億+26.61%+27.78%+46.81%+206.67%+206.67%-8.61%+30.19%
708148WUXI LIFE
0.790+0.100+14.49%140.35万103.51万3.02億3.02億3.82億3.82億+83.72%+163.33%+163.33%+320.21%+438.64%+137.00%+347.17%
808516広駿集団
0.139+0.017+13.93%28.00万3.50万1,904.58万1,904.58万1.37億1.37億+11.20%+15.83%+9.45%+8.59%+31.13%+16.81%+33.65%
908125仁徳資源
0.075+0.009+13.64%236.00万20.76万1,693.22万1,693.22万2.26億2.26億-9.64%-14.77%-38.02%-29.25%-55.09%-74.58%-75.00%
1008082太陽娯楽
0.061+0.007+12.96%190.00万11.37万1.53億1.53億25.16億25.16億0.00%0.00%-1.61%-12.86%-6.15%+103.33%+79.41%
1108366ZJ UNITED INV
0.018+0.002+12.50%21.00万3,660.002,838.96万2,838.96万15.77億15.77億+12.50%+5.88%+20.00%+20.00%+38.46%-33.33%-25.00%
1208428国茂控股
0.500+0.055+12.36%51.00万24.45万5,598.58万5,598.58万1.12億1.12億+78.57%+28.21%+26.58%+100.00%+23.46%-54.95%-63.50%
1308003GREAT WORLD
0.103+0.011+11.96%55.80万5.89万3,422.38万3,422.38万3.32億3.32億+14.44%+14.44%+6.19%-35.22%-36.81%-68.79%-82.83%
1408401源想集団
0.139+0.014+11.20%5.00万7,000.003,336.00万3,336.00万2.40億2.40億+40.40%+47.87%+31.13%-30.50%-7.33%+15.83%-14.72%
1508051訊智海国際
5.000+0.500+11.11%4,000.001.97万1.30億1.30億2,603.88万2,603.88万+38.89%+55.76%+66.67%+78.57%+63.93%+61.29%+51.52%
1608320沛然環保
0.112+0.011+10.89%124.00万13.89万7,808.53万7,808.53万6.97億6.97億+10.89%+10.89%+7.69%+12.00%+49.33%+111.32%+60.00%
1708280中国数字視頻
0.042+0.004+10.53%20.00万8,400.002,647.39万2,647.39万6.30億6.30億+27.27%+50.00%+13.51%+50.00%+27.27%+100.00%+23.53%
1808460基地錦標集団
0.068+0.006+9.68%8.00万5,440.001,505.11万1,505.11万2.21億2.21億0.00%+17.24%+7.94%+70.00%-48.48%-49.16%-54.82%
1908137洪橋集団
0.680+0.060+9.68%825.60万559.79万67.01億67.01億98.55億98.55億+23.64%+21.43%+51.11%+236.63%+161.54%+58.14%+88.89%
2008237華星
0.023+0.002+9.52%100.00万2.30万9,632.40万9,632.40万41.88億41.88億+9.52%0.00%+4.55%+43.75%-4.17%-36.11%+4.55%
2108112基石金融
0.200+0.017+9.29%38.90万7.81万4,588.37万4,588.37万2.29億2.29億+47.06%+47.06%+42.86%+9.29%-33.33%-33.33%-46.67%
2208372君百延集団
0.097+0.008+8.99%4.00万3,790.007,760.00万7,760.00万8.00億8.00億+4.30%+4.30%+6.59%+5.43%-10.60%-0.51%-0.51%
2308262宏強控股
0.025+0.002+8.70%199.00万4.84万1,989.85万1,989.85万7.96億7.96億-3.85%+4.17%-10.71%+19.05%-32.43%-93.83%-54.55%
2408360利駿集団香港
0.650+0.050+8.33%24.00万14.39万2.34億2.34億3.60億3.60億+8.33%+8.33%-7.14%0.00%-19.75%-36.89%-23.53%
2508267LINEKONG
0.660+0.050+8.20%104.30万69.79万2.43億2.43億3.68億3.68億-2.94%+46.67%+91.30%+144.44%+60.98%+238.46%+221.95%
2608456民信国際
0.053+0.004+8.16%5.22万2,781.001,121.08万1,121.08万2.12億2.12億0.00%+3.92%+20.45%-36.90%-66.88%-77.35%-71.35%
2708392舍図控股
0.028+0.002+7.69%5.00万1,390.002,800.00万2,800.00万10.00億10.00億+7.69%+7.69%+3.70%+7.69%-17.65%-22.22%-22.22%
2808059朝威控股
0.014+0.001+7.69%5,000.0070.001,414.85万1,414.85万10.11億10.11億0.00%0.00%0.00%-6.67%0.00%-33.33%-39.13%
2908063環球大通集団
0.028+0.002+7.69%17.50万5,200.001,430.22万1,430.22万5.11億5.11億+7.69%+7.69%0.00%-30.00%-33.33%-40.43%-47.17%
3008620亜洲速運
0.103+0.007+7.29%48.00万4.50万5,438.40万5,438.40万5.28億5.28億+7.29%-1.90%-1.90%-8.85%-12.71%-25.36%-12.71%
3108326JC Group
0.150+0.010+7.14%187.50万28.07万1.84億1.84億12.27億12.27億+11.11%+20.00%+8.70%+31.58%+7.15%+28.57%+50.00%
3208168AMASSE CAPITAL
0.034+0.002+6.25%100.00万3.32万3,740.00万3,740.00万11.00億11.00億+9.68%+6.25%-5.56%-32.00%-52.78%-76.55%-64.21%
3308005裕興科技
0.159+0.009+6.00%11.60万1.84万3.96億3.96億24.88億24.88億-3.64%-4.22%-1.24%+40.71%+40.71%+17.78%+27.20%
3408379PRIME INTEL
0.072+0.004+5.88%7.00万4,840.005,760.00万5,760.00万8.00億8.00億+4.35%-14.29%-1.37%-28.00%-40.98%-23.40%-59.32%
3508007環球戦略
0.036+0.002+5.88%63.00万2.27万1,641.10万1,641.10万4.56億4.56億+2.86%-2.70%+28.57%+20.00%-41.94%-94.63%-96.64%
3608205JIAODA WITHUB
0.255+0.014+5.81%4.40万1.09万1.22億3,366.00万4.80億1.32億-16.39%+40.88%+4.94%+72.30%+119.83%+60.38%+70.00%
3708018匯財金融
0.074+0.004+5.71%616.00万45.44万3,731.32万3,731.32万5.04億5.04億+1.37%+7.25%-9.76%+10.45%-1.33%-8.36%-17.55%
3808028天時軟件
0.150+0.008+5.63%44.00万6.49万5,059.32万5,059.32万3.37億3.37億+3.45%+4.90%+7.14%0.00%-14.29%-34.78%-21.05%
3908052LUK HING ENT
0.038+0.002+5.56%10.00万3,800.002,083.37万2,083.37万5.48億5.48億+5.56%-5.00%-15.56%-2.56%+5.56%-69.60%-52.50%
4008455LAI GROUP
0.020+0.001+5.26%51.00万1.02万1,600.00万1,600.00万8.00億8.00億+5.26%+5.26%-4.76%+33.33%-13.04%-31.03%-25.93%
4108290AHSAY BACKUP
0.020+0.001+5.26%50.00万9,940.004,000.00万4,000.00万20.00億20.00億0.00%0.00%-4.76%+5.26%-13.04%-9.09%0.00%
4208225中国医療
0.184+0.009+5.14%2.00万3,700.001.83億1.83億9.95億9.95億+15.00%+3.37%+10.18%+104.44%+84.00%+19.48%+33.33%
4308062EFT SOLUTIONS
0.310+0.015+5.08%39.50万11.94万1.49億1.49億4.80億4.80億+6.90%+8.77%+3.33%+1.64%+14.81%+37.78%+45.54%
4408245安悦国際
0.104+0.005+5.05%10.00万1.04万2,150.94万2,150.94万2.07億2.07億+9.47%+9.47%-5.45%+7.22%-32.90%-77.39%-81.09%
4508238恵陶集団
0.044+0.002+4.76%41.84万1.84万3,284.58万3,284.58万7.46億7.46億0.00%+4.76%+22.22%-22.81%-34.33%-27.87%0.00%
4608115上海青浦消防
1.360+0.060+4.62%4.40万6.23万2.55億7,556.16万1.87億5,556.00万-0.73%+6.25%+13.33%+29.52%+147.27%+216.28%+216.28%
4708020宏海控股
0.023+0.001+4.55%140.00万3.18万6,009.81万6,009.81万26.13億26.13億+15.00%+9.52%-14.81%+27.78%+27.78%-57.41%-37.84%
4808292盛良物流
0.047+0.002+4.44%39.00万1.76万2,977.92万2,977.92万6.34億6.34億+14.63%-45.98%-50.53%-11.32%-24.19%-43.37%-36.49%
4908285SLING GROUP
0.026+0.001+4.00%0.000.001,456.00万1,456.00万5.60億5.60億+4.00%+4.00%0.00%+36.84%+8.33%-39.53%-36.59%
5008310DAFENG PORT
0.405+0.015+3.85%154.00万61.95万5.22億5.22億12.88億12.88億+15.71%+32.79%+42.11%+12.50%+17.39%+8.00%-1.22%