序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108160GOLDWAY EDU0.220+0.057+34.97%97.20万20.00万3,195.98万3,195.98万1.45億1.45億+43.79%+38.36%+23.60%+38.58%+8.64%-41.72%+22.22%
208178中国信息科技2.100+0.500+31.25%8.52万16.85万1.54億1.54億7,326.52万7,326.52万+44.83%+44.83%+50.00%+79.49%+19.32%-25.27%+7.69%
308307密迪斯肌0.118+0.026+28.26%1.20万1,340.004,681.48万4,681.48万3.97億3.97億-21.33%-41.00%-41.00%-43.27%-32.57%-37.57%-34.44%
408208WMCH0.033+0.007+26.92%7.20万2,082.002,376.00万2,376.00万7.20億7.20億+10.00%-13.16%-26.67%-34.00%-28.26%-34.00%-15.38%
508350駿溢環球金融0.190+0.039+25.83%196.00万40.08万1.52億1.52億8.00億8.00億+28.38%+19.50%+6.74%+2.70%-32.14%-34.48%-37.70%
608132中油港燃0.065+0.011+20.37%5.00万3,250.001.75億1.75億26.94億26.94億+12.07%-4.41%+8.33%-45.38%-44.92%-41.96%-37.50%
708646中国宏光0.530+0.070+15.22%535.80万261.74万2.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
808429氷雪集団0.027+0.003+12.50%36.00万8,725.001,296.00万1,296.00万4.80億4.80億+8.00%+12.50%-15.63%-30.77%-22.86%-46.00%-22.86%
908425HING MING HLDGS0.045+0.005+12.50%1.60万728.001,692.00万1,692.00万3.76億3.76億0.00%+15.38%-8.16%-33.82%-70.00%-73.99%-74.14%
1008217LUEN WONG GP0.095+0.009+10.47%10.00万9,510.002,867.67万2,867.67万3.02億3.02億+26.67%+33.80%+30.14%+14.46%-5.94%-34.48%-20.83%
1108140人和科技0.124+0.009+7.83%1.00万1,280.009,920.00万9,920.00万8.00億8.00億+11.71%+10.71%+10.71%+26.53%+13.76%+45.88%+37.78%
1208017捷利交易賽金融科技有限公司0.207+0.013+6.70%366.40万76.51万1.24億1.24億6.00億6.00億+5.08%-2.36%-9.61%-12.29%-23.90%-52.08%-32.57%
1308189TEDA BIOMEDICAL0.220+0.013+6.28%57.00万12.54万4.17億2.63億18.95億11.97億+5.77%+51.72%+134.04%+189.47%+152.87%+197.30%+147.19%
1408622華康生物医学0.185+0.010+5.71%1.60万2,920.009,258.73万9,258.73万5.00億5.00億+5.71%+25.00%+39.10%+107.87%+54.17%+15.63%+72.90%
1508460基地錦標集団0.040+0.002+5.26%82.00万3.28万885.36万885.36万2.21億2.21億+5.26%+5.26%+2.56%-69.70%-67.41%-69.47%-73.42%
1608527聚利宝控股0.182+0.009+5.20%9.00万1.64万9,100.00万9,100.00万5.00億5.00億+5.20%-2.67%-9.90%-14.55%-53.92%-63.60%-49.44%
1708062EFT SOLUTIONS0.315+0.015+5.00%1.00万3,125.001.51億1.51億4.80億4.80億+5.00%+5.00%+5.00%+12.50%+3.28%+75.00%+41.26%
1808500ICONCULTURE0.455+0.020+4.60%35.40万16.14万1.97億1.97億4.32億4.32億+4.60%+4.60%+21.33%+49.18%-9.00%+75.00%-11.65%
1908482WAN LEADER0.023+0.001+4.55%33.00万8,030.002,870.01万2,870.01万12.48億12.48億0.00%+4.55%+27.78%-8.00%-20.69%-47.73%-86.55%
2008502遠航港口発展0.260+0.010+4.00%20.00万5.20万2.08億2.08億8.00億8.00億+4.00%+1.96%-3.70%-13.33%-33.33%-16.13%-24.64%
2108471新達0.222+0.008+3.74%142.00万31.61万2.26億2.26億10.20億10.20億+13.85%+31.36%+60.87%+212.68%+109.43%+115.53%+131.25%
2208211浙江永安0.028+0.001+3.70%16.00万4,480.002,977.80万1,331.40万10.64億4.76億+16.67%+21.74%+47.37%0.00%-3.45%-57.58%-57.58%
2308316柏栄集団控股0.143+0.005+3.62%43.40万5.83万1.30億1.30億9.08億9.08億+2.88%+5.93%-0.69%-12.80%-11.73%-82.77%-48.00%
2408007環球戦略0.030+0.001+3.45%22.00万6,580.001,367.58万1,367.58万4.56億4.56億-3.23%-9.09%-26.83%-51.61%-69.70%-89.83%-97.20%
2508147匯思太平洋0.305+0.010+3.39%44.80万13.46万4,657.15万4,657.15万1.53億1.53億0.00%+3.39%-6.15%-6.15%+60.53%+124.26%+64.86%
2608143金威医療0.115+0.003+2.68%0.000.006,481.97万6,481.97万5.64億5.64億+2.68%-7.26%-27.67%-43.90%-52.08%-53.06%-54.00%
2708349美固科技控股0.770+0.020+2.67%20.00万15.28万3.08億3.08億4.00億4.00億+20.31%+13.24%+13.24%+16.67%-24.51%-55.49%-28.04%
2808136英馬斬集団0.039+0.001+2.63%0.000.003,900.00万3,900.00万10.00億10.00億-2.50%-4.88%-11.36%-20.41%+5.41%+2.63%-2.50%
2908370智昇集団控股0.430+0.010+2.38%8.80万3.74万3,901.53万3,901.53万9,073.33万9,073.33万+7.50%+34.38%+72.00%+2.38%-41.10%-46.25%-8.51%
3008475千盛集団0.485+0.010+2.11%5,000.002,500.002,831.54万2,831.54万5,838.23万5,838.23万+5.43%-1.02%+21.25%-3.00%-37.82%+51.56%+51.56%
3108413亜洲雑貨0.147+0.003+2.08%72.00万10.44万1.71億1.71億11.62億11.62億+2.08%+7.30%+5.00%0.00%+10.53%+13.95%+41.35%
3208340域高金融0.098+0.002+2.08%22.00万2.12万5,268.48万5,268.48万5.38億5.38億+2.08%+11.36%-30.99%-25.94%-22.73%-30.82%-29.07%
3308120国農金融0.052+0.001+1.96%1.00万560.004,698.11万4,698.11万9.03億9.03億+1.96%-1.89%0.00%-8.77%-56.67%-59.06%-63.64%
3408423CHI HO DEVELOPMENT0.054+0.001+1.89%123.00万6.50万4,320.00万4,320.00万8.00億8.00億+1.89%+5.88%+3.85%-8.47%-19.40%-36.47%-22.86%
3508319思博系統0.110+0.002+1.85%30.00万3.30万8,836.08万8,836.08万8.03億8.03億+0.92%+1.85%+1.85%-3.51%-1.79%-3.51%+6.80%
3608326JC Group0.114+0.002+1.79%7.50万8,450.001.40億1.40億12.27億12.27億-15.56%-21.92%-14.29%-18.57%-8.55%-21.92%+14.00%
3708418傲迪瑪汽車0.590+0.010+1.72%13.80万7.53万5.02億5.02億8.50億8.50億+11.32%0.00%+5.36%-25.32%-11.94%-35.16%+15.69%
3808096賞之味0.119+0.002+1.71%0.000.002,290.75万2,290.75万1.93億1.93億+1.71%-7.03%-0.83%-8.46%-45.66%-41.67%-59.66%
3908603FAMEGLOW0.600+0.010+1.69%12.00万7.15万4.80億4.80億8.00億8.00億-4.76%-7.69%+20.00%+71.43%+20.00%-21.05%+13.21%
4008491域高融資0.345+0.005+1.47%9.60万3.29万1.38億1.38億3.99億3.99億+11.29%+16.95%+27.78%-24.18%0.00%-18.10%-3.50%
4108188GME GROUP0.370+0.005+1.37%40.80万14.90万1.80億1.80億4.86億4.86億-2.63%+1.37%+5.71%+34.55%+289.47%+1,508.70%+1,380.00%
4208536TL ナチュラルガス0.385+0.005+1.32%9.00万3.40万7,053.01万7,053.01万1.83億1.83億-10.47%-34.75%-27.36%-35.83%-38.89%+85.10%-54.71%
4308153法諾0.102+0.001+0.99%20.02万1.98万3,741.64万3,741.64万3.67億3.67億-7.27%-2.86%+1.49%-5.99%-40.00%-84.89%-63.57%
4408609EGGRICULTURE1.050+0.010+0.96%408.00万429.23万5.25億5.25億5.00億5.00億+114.29%+133.33%+116.49%+200.00%+311.76%+375.11%+238.71%
4508191鴻偉亜洲0.151+0.001+0.67%0.000.00795.11万795.11万5,265.62万5,265.62万-6.21%-2.58%-17.03%-27.40%-52.06%-80.13%-39.36%
4608300JIN MI FANG GP0.163+0.001+0.62%208.00万31.26万4.31億4.31億26.43億26.43億-13.30%+12.41%+68.04%+23.48%-39.63%+103.75%-50.61%
4708552SK TARGET-OLD5.420+0.010+0.18%600.003,252.008,862.58万8,862.58万1,635.16万1,635.16万+0.18%-2.87%-3.39%-1.45%-1.45%-1.45%-1.45%
4845882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908557ROMA META GROUP0.2040.0000.00%1.10万2,244.003,437.33万3,437.33万1.68億1.68億-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%
5008556JIADING INT RTS0.0100.0000.00%162.00万1.62万366.83万366.83万3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108160GOLDWAY EDU
0.220+0.057+34.97%97.20万20.00万3,195.98万3,195.98万1.45億1.45億+43.79%+38.36%+23.60%+38.58%+8.64%-41.72%+22.22%
208178中国信息科技
2.100+0.500+31.25%8.52万16.85万1.54億1.54億7,326.52万7,326.52万+44.83%+44.83%+50.00%+79.49%+19.32%-25.27%+7.69%
308307密迪斯肌
0.118+0.026+28.26%1.20万1,340.004,681.48万4,681.48万3.97億3.97億-21.33%-41.00%-41.00%-43.27%-32.57%-37.57%-34.44%
408208WMCH
0.033+0.007+26.92%7.20万2,082.002,376.00万2,376.00万7.20億7.20億+10.00%-13.16%-26.67%-34.00%-28.26%-34.00%-15.38%
508350駿溢環球金融
0.190+0.039+25.83%196.00万40.08万1.52億1.52億8.00億8.00億+28.38%+19.50%+6.74%+2.70%-32.14%-34.48%-37.70%
608132中油港燃
0.065+0.011+20.37%5.00万3,250.001.75億1.75億26.94億26.94億+12.07%-4.41%+8.33%-45.38%-44.92%-41.96%-37.50%
708646中国宏光
0.530+0.070+15.22%535.80万261.74万2.43億2.43億4.59億4.59億+65.63%+85.96%+112.85%+120.83%+133.48%+127.47%+107.84%
808429氷雪集団
0.027+0.003+12.50%36.00万8,725.001,296.00万1,296.00万4.80億4.80億+8.00%+12.50%-15.63%-30.77%-22.86%-46.00%-22.86%
908425HING MING HLDGS
0.045+0.005+12.50%1.60万728.001,692.00万1,692.00万3.76億3.76億0.00%+15.38%-8.16%-33.82%-70.00%-73.99%-74.14%
1008217LUEN WONG GP
0.095+0.009+10.47%10.00万9,510.002,867.67万2,867.67万3.02億3.02億+26.67%+33.80%+30.14%+14.46%-5.94%-34.48%-20.83%
1108140人和科技
0.124+0.009+7.83%1.00万1,280.009,920.00万9,920.00万8.00億8.00億+11.71%+10.71%+10.71%+26.53%+13.76%+45.88%+37.78%
1208017捷利交易賽金融科技有限公司
0.207+0.013+6.70%366.40万76.51万1.24億1.24億6.00億6.00億+5.08%-2.36%-9.61%-12.29%-23.90%-52.08%-32.57%
1308189TEDA BIOMEDICAL
0.220+0.013+6.28%57.00万12.54万4.17億2.63億18.95億11.97億+5.77%+51.72%+134.04%+189.47%+152.87%+197.30%+147.19%
1408622華康生物医学
0.185+0.010+5.71%1.60万2,920.009,258.73万9,258.73万5.00億5.00億+5.71%+25.00%+39.10%+107.87%+54.17%+15.63%+72.90%
1508460基地錦標集団
0.040+0.002+5.26%82.00万3.28万885.36万885.36万2.21億2.21億+5.26%+5.26%+2.56%-69.70%-67.41%-69.47%-73.42%
1608527聚利宝控股
0.182+0.009+5.20%9.00万1.64万9,100.00万9,100.00万5.00億5.00億+5.20%-2.67%-9.90%-14.55%-53.92%-63.60%-49.44%
1708062EFT SOLUTIONS
0.315+0.015+5.00%1.00万3,125.001.51億1.51億4.80億4.80億+5.00%+5.00%+5.00%+12.50%+3.28%+75.00%+41.26%
1808500ICONCULTURE
0.455+0.020+4.60%35.40万16.14万1.97億1.97億4.32億4.32億+4.60%+4.60%+21.33%+49.18%-9.00%+75.00%-11.65%
1908482WAN LEADER
0.023+0.001+4.55%33.00万8,030.002,870.01万2,870.01万12.48億12.48億0.00%+4.55%+27.78%-8.00%-20.69%-47.73%-86.55%
2008502遠航港口発展
0.260+0.010+4.00%20.00万5.20万2.08億2.08億8.00億8.00億+4.00%+1.96%-3.70%-13.33%-33.33%-16.13%-24.64%
2108471新達
0.222+0.008+3.74%142.00万31.61万2.26億2.26億10.20億10.20億+13.85%+31.36%+60.87%+212.68%+109.43%+115.53%+131.25%
2208211浙江永安
0.028+0.001+3.70%16.00万4,480.002,977.80万1,331.40万10.64億4.76億+16.67%+21.74%+47.37%0.00%-3.45%-57.58%-57.58%
2308316柏栄集団控股
0.143+0.005+3.62%43.40万5.83万1.30億1.30億9.08億9.08億+2.88%+5.93%-0.69%-12.80%-11.73%-82.77%-48.00%
2408007環球戦略
0.030+0.001+3.45%22.00万6,580.001,367.58万1,367.58万4.56億4.56億-3.23%-9.09%-26.83%-51.61%-69.70%-89.83%-97.20%
2508147匯思太平洋
0.305+0.010+3.39%44.80万13.46万4,657.15万4,657.15万1.53億1.53億0.00%+3.39%-6.15%-6.15%+60.53%+124.26%+64.86%
2608143金威医療
0.115+0.003+2.68%0.000.006,481.97万6,481.97万5.64億5.64億+2.68%-7.26%-27.67%-43.90%-52.08%-53.06%-54.00%
2708349美固科技控股
0.770+0.020+2.67%20.00万15.28万3.08億3.08億4.00億4.00億+20.31%+13.24%+13.24%+16.67%-24.51%-55.49%-28.04%
2808136英馬斬集団
0.039+0.001+2.63%0.000.003,900.00万3,900.00万10.00億10.00億-2.50%-4.88%-11.36%-20.41%+5.41%+2.63%-2.50%
2908370智昇集団控股
0.430+0.010+2.38%8.80万3.74万3,901.53万3,901.53万9,073.33万9,073.33万+7.50%+34.38%+72.00%+2.38%-41.10%-46.25%-8.51%
3008475千盛集団
0.485+0.010+2.11%5,000.002,500.002,831.54万2,831.54万5,838.23万5,838.23万+5.43%-1.02%+21.25%-3.00%-37.82%+51.56%+51.56%
3108413亜洲雑貨
0.147+0.003+2.08%72.00万10.44万1.71億1.71億11.62億11.62億+2.08%+7.30%+5.00%0.00%+10.53%+13.95%+41.35%
3208340域高金融
0.098+0.002+2.08%22.00万2.12万5,268.48万5,268.48万5.38億5.38億+2.08%+11.36%-30.99%-25.94%-22.73%-30.82%-29.07%
3308120国農金融
0.052+0.001+1.96%1.00万560.004,698.11万4,698.11万9.03億9.03億+1.96%-1.89%0.00%-8.77%-56.67%-59.06%-63.64%
3408423CHI HO DEVELOPMENT
0.054+0.001+1.89%123.00万6.50万4,320.00万4,320.00万8.00億8.00億+1.89%+5.88%+3.85%-8.47%-19.40%-36.47%-22.86%
3508319思博系統
0.110+0.002+1.85%30.00万3.30万8,836.08万8,836.08万8.03億8.03億+0.92%+1.85%+1.85%-3.51%-1.79%-3.51%+6.80%
3608326JC Group
0.114+0.002+1.79%7.50万8,450.001.40億1.40億12.27億12.27億-15.56%-21.92%-14.29%-18.57%-8.55%-21.92%+14.00%
3708418傲迪瑪汽車
0.590+0.010+1.72%13.80万7.53万5.02億5.02億8.50億8.50億+11.32%0.00%+5.36%-25.32%-11.94%-35.16%+15.69%
3808096賞之味
0.119+0.002+1.71%0.000.002,290.75万2,290.75万1.93億1.93億+1.71%-7.03%-0.83%-8.46%-45.66%-41.67%-59.66%
3908603FAMEGLOW
0.600+0.010+1.69%12.00万7.15万4.80億4.80億8.00億8.00億-4.76%-7.69%+20.00%+71.43%+20.00%-21.05%+13.21%
4008491域高融資
0.345+0.005+1.47%9.60万3.29万1.38億1.38億3.99億3.99億+11.29%+16.95%+27.78%-24.18%0.00%-18.10%-3.50%
4108188GME GROUP
0.370+0.005+1.37%40.80万14.90万1.80億1.80億4.86億4.86億-2.63%+1.37%+5.71%+34.55%+289.47%+1,508.70%+1,380.00%
4208536TL ナチュラルガス
0.385+0.005+1.32%9.00万3.40万7,053.01万7,053.01万1.83億1.83億-10.47%-34.75%-27.36%-35.83%-38.89%+85.10%-54.71%
4308153法諾
0.102+0.001+0.99%20.02万1.98万3,741.64万3,741.64万3.67億3.67億-7.27%-2.86%+1.49%-5.99%-40.00%-84.89%-63.57%
4408609EGGRICULTURE
1.050+0.010+0.96%408.00万429.23万5.25億5.25億5.00億5.00億+114.29%+133.33%+116.49%+200.00%+311.76%+375.11%+238.71%
4508191鴻偉亜洲
0.151+0.001+0.67%0.000.00795.11万795.11万5,265.62万5,265.62万-6.21%-2.58%-17.03%-27.40%-52.06%-80.13%-39.36%
4608300JIN MI FANG GP
0.163+0.001+0.62%208.00万31.26万4.31億4.31億26.43億26.43億-13.30%+12.41%+68.04%+23.48%-39.63%+103.75%-50.61%
4708552SK TARGET-OLD
5.420+0.010+0.18%600.003,252.008,862.58万8,862.58万1,635.16万1,635.16万+0.18%-2.87%-3.39%-1.45%-1.45%-1.45%-1.45%
4845882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908557ROMA META GROUP
0.2040.0000.00%1.10万2,244.003,437.33万3,437.33万1.68億1.68億-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%
5008556JIADING INT RTS
0.0100.0000.00%162.00万1.62万366.83万366.83万3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%