序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108426雅居投資0.405+0.135+50.00%97.00万34.96万3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
208112基石金融0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
308659易和国際0.580+0.135+30.34%948.50万542.53万4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
408400亜洲先鋒娯楽0.042+0.008+23.53%29.00万1.19万4,200.00万4,200.00万10.00億10.00億-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
508427瑞強集団9.000+1.500+20.00%22.72万188.46万1.47億1.47億1,635.16万1,635.16万+61.58%+73.41%+115.31%+91.49%+1,185.71%+725.69%+749.06%
608220比高集団2.280+0.320+16.33%42.98万92.10万2.34億2.34億1.03億1.03億+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
708203凱順0.300+0.040+15.38%49.80万14.03万1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
808148WUXI LIFE0.690+0.090+15.00%118.80万75.62万2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
908283正力控股0.057+0.007+14.00%158.50万8.92万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
1008021匯隆控股0.033+0.004+13.79%434.00万13.47万4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
1108178中国信息科技3.410+0.410+13.67%10.00万31.12万2.50億2.50億7,326.52万7,326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
1208076新利軟件0.025+0.003+13.64%7.00万1,680.003,293.10万3,293.10万13.17億13.17億+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
1308462橋英控股0.077+0.009+13.24%15.00万1.02万4,620.00万4,620.00万6.00億6.00億+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
1408402GTスティール0.430+0.050+13.16%170.00万68.44万2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1508310DAFENG PORT0.390+0.045+13.04%451.00万171.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
1608051訊智海国際4.500+0.500+12.50%2,200.009,880.001.17億1.17億2,603.88万2,603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
1708370智昇集団控股1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
1808153法諾0.212+0.022+11.58%26.00万5.50万7,776.74万7,776.74万3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
1908357リパブリック・ヘルスケア・リミテッド0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
2008569CH DEMETER-OLD0.590+0.060+11.32%4,000.002,330.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2108428国茂控股0.445+0.045+11.25%78.00万36.44万4,982.73万4,982.73万1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208005裕興科技0.150+0.014+10.29%49.60万7.16万3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
2308130大地国際0.011+0.001+10.00%104.02万1.04万4,004.69万4,004.69万36.41億36.41億0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
2408107威誠国際0.700+0.060+9.38%84.50万54.33万9.48億9.48億13.55億13.55億+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
2508163NOIZ GROUP0.120+0.010+9.09%8.00万9,520.007,252.75万7,252.75万6.04億6.04億+50.00%+53.85%+51.90%-6.98%+73.91%+5.26%-44.95%
2608268迪臣建設0.740+0.060+8.82%113.60万81.15万2.13億2.13億2.88億2.88億+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
2708613東方支付集団0.112+0.009+8.74%4.00万4,490.002.13億2.13億18.98億18.98億-5.08%-5.08%-5.08%-5.88%+4.67%+12.00%+30.23%
2808527聚利宝控股0.380+0.030+8.57%3.00万1.27万1.90億1.90億5.00億5.00億-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%
2908340域高金融0.064+0.005+8.47%26.00万1.69万3,440.64万3,440.64万5.38億5.38億-27.27%-36.63%-37.25%-33.33%-49.87%-57.57%-53.68%
3008019皓文控股0.780+0.060+8.33%26.65万20.75万2.78億2.78億3.56億3.56億-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3108071中彩網通0.013+0.001+8.33%325.50万3.94万6,091.86万6,091.86万46.86億46.86億+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
3208003GREAT WORLD0.092+0.007+8.24%0.000.003,056.88万3,056.88万3.32億3.32億+2.22%+2.22%-4.17%-42.14%-46.20%-71.69%-84.67%
3308082太陽娯楽0.054+0.004+8.00%60.00万3.23万1.36億1.36億25.16億25.16億-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
3408181時時服務0.113+0.008+7.62%0.000.001.28億1.28億11.29億11.29億+15.31%-19.29%-22.07%+50.67%+56.94%+54.79%+52.70%
3508070KEEN OCEAN0.380+0.025+7.04%4.50万1.66万7,600.00万7,600.00万2.00億2.00億+7.04%+4.11%+4.11%+38.18%+331.82%+204.00%+245.45%
3608040DCB0.410+0.025+6.49%5,000.002,050.001.39億1.39億3.40億3.40億-12.77%-9.89%-18.00%-25.45%-16.33%-34.92%-34.92%
3708186同仁資源1.350+0.080+6.30%281.00万365.38万1.54億1.54億1.14億1.14億+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
3808406合宝豊年0.120+0.007+6.19%263.00万30.58万1.37億1.37億11.40億11.40億+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
3908037中国生物科技服務0.465+0.025+5.68%5,000.002,325.004.54億4.54億9.76億9.76億+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%
4008106SHENGHUA LANDE0.076+0.004+5.56%2.00万1,520.003,849.75万1,992.15万5.07億2.62億-1.30%-1.30%-14.61%+16.92%+26.67%+46.15%-5.00%
4108147匯思太平洋0.305+0.015+5.17%8,000.002,440.004,657.15万4,657.15万1.53億1.53億+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%
4208137洪橋集団0.620+0.030+5.08%381.00万229.06万61.10億61.10億98.55億98.55億0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
4308237華星0.021+0.001+5.00%10.00万2,100.008,794.80万8,794.80万41.88億41.88億-4.55%-4.55%-4.55%+31.25%-12.50%-41.67%-4.55%
4408179PALINDA GROUP0.107+0.005+4.90%199.20万19.93万2.04億2.04億19.08億19.08億+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
4508496新加坡美食0.260+0.012+4.84%35.50万9.25万6,920.55万6,920.55万2.66億2.66億+4.00%+4.00%+1.96%-18.75%-11.86%-40.23%-46.94%
4608316柏栄集団控股0.239+0.011+4.82%169.00万39.32万2.17億2.17億9.08億9.08億+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
4708472立高控股0.870+0.040+4.82%1.40万1.15万8,352.00万8,352.00万9,600.00万9,600.00万+1.16%-3.33%+8.75%-7.45%+31.82%+37.01%+22.11%
4808371TASTEGOURMET GP1.410+0.060+4.44%2.40万3.33万5.35億5.35億3.80億3.80億+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%
4908480飛霓控股0.120+0.005+4.35%10.00万1.20万7,218.79万7,218.79万6.02億6.02億-10.45%-10.45%-22.58%-4.76%-45.45%-57.89%-57.89%
5008545佰悅集団0.025+0.001+4.17%45.60万1.14万2,980.77万2,980.77万11.92億11.92億+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108426雅居投資
0.405+0.135+50.00%97.00万34.96万3.24億3.24億8.00億8.00億+58.82%+55.77%-1.22%+28.67%+202.80%+238.20%+165.14%
108427瑞強集団
9.000+1.500+20.00%22.72万188.46万1.47億1.47億1,635.16万1,635.16万+61.58%+73.41%+115.31%+91.49%+1,185.71%+725.69%+749.06%
208112基石金融
0.183+0.047+34.56%28.80万4.99万4,198.36万4,198.36万2.29億2.29億+34.56%+35.56%+30.71%0.00%-36.90%-39.00%-51.20%
308659易和国際
0.580+0.135+30.34%948.50万542.53万4.34億4.34億7.48億7.48億+3.57%-1.69%+9.43%-10.77%-27.50%-13.43%-18.31%
408400亜洲先鋒娯楽
0.042+0.008+23.53%29.00万1.19万4,200.00万4,200.00万10.00億10.00億-4.55%-4.55%+5.00%+23.53%+2.44%-19.23%-4.55%
508427瑞強集団
9.000+1.500+20.00%22.72万188.46万1.47億1.47億1,635.16万1,635.16万+61.58%+73.41%+115.31%+91.49%+1,185.71%+725.69%+749.06%
608220比高集団
2.280+0.320+16.33%42.98万92.10万2.34億2.34億1.03億1.03億+16.33%+16.33%-5.00%-8.80%+71.43%+580.60%+204.00%
708203凱順
0.300+0.040+15.38%49.80万14.03万1.75億1.75億5.83億5.83億0.00%-9.09%-3.23%+22.45%-20.00%+39.53%+32.16%
808148WUXI LIFE
0.690+0.090+15.00%118.80万75.62万2.63億2.63億3.82億3.82億+62.35%+130.00%+130.00%+267.02%+381.40%+107.00%+290.57%
908283正力控股
0.057+0.007+14.00%158.50万8.92万1.14億1.14億20.00億20.00億+7.55%+5.56%-19.72%-19.72%-8.06%-37.36%-40.00%
1008021匯隆控股
0.033+0.004+13.79%434.00万13.47万4.74億4.74億143.67億143.67億+13.79%+13.79%+6.45%+37.50%+37.50%+13.79%-10.81%
1108178中国信息科技
3.410+0.410+13.67%10.00万31.12万2.50億2.50億7,326.52万7,326.52万-7.84%-6.32%-22.50%+113.13%+196.52%+50.22%+74.87%
1208076新利軟件
0.025+0.003+13.64%7.00万1,680.003,293.10万3,293.10万13.17億13.17億+25.00%+13.64%0.00%+92.31%+78.57%+47.06%+92.31%
1308462橋英控股
0.077+0.009+13.24%15.00万1.02万4,620.00万4,620.00万6.00億6.00億+30.51%+20.31%-3.75%+1.32%-15.38%+32.76%+37.50%
1408402GTスティール
0.430+0.050+13.16%170.00万68.44万2.06億2.06億4.80億4.80億+11.69%+28.36%+8.86%+186.67%+150.00%-49.41%-32.81%
1508310DAFENG PORT
0.390+0.045+13.04%451.00万171.87万5.02億5.02億12.88億12.88億+25.81%+27.87%+30.00%+8.33%+13.04%+4.00%-4.88%
1608051訊智海国際
4.500+0.500+12.50%2,200.009,880.001.17億1.17億2,603.88万2,603.88万+50.00%+50.00%+50.00%+60.71%+47.54%+45.16%+36.36%
1708370智昇集団控股
1.090+0.120+12.37%5.04万5.44万9,889.93万9,889.93万9,073.33万9,073.33万+43.42%+28.24%+28.24%+159.52%+159.52%+94.64%+131.91%
1808153法諾
0.212+0.022+11.58%26.00万5.50万7,776.74万7,776.74万3.67億3.67億+19.77%+19.77%+32.50%+109.90%+95.84%-47.00%-24.29%
1908357リパブリック・ヘルスケア・リミテッド
0.088+0.009+11.39%6.00万4,965.005,491.20万5,491.20万6.24億6.24億-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%
2008569CH DEMETER-OLD
0.590+0.060+11.32%4,000.002,330.005,330.54万5,330.54万9,034.82万9,034.82万+11.32%+28.26%+31.11%+31.11%+31.11%+31.11%+31.11%
2108428国茂控股
0.445+0.045+11.25%78.00万36.44万4,982.73万4,982.73万1.12億1.12億+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%
2208005裕興科技
0.150+0.014+10.29%49.60万7.16万3.73億3.73億24.88億24.88億-1.32%-6.83%-7.41%+32.74%+20.00%+11.11%+20.00%
2308130大地国際
0.011+0.001+10.00%104.02万1.04万4,004.69万4,004.69万36.41億36.41億0.00%-8.33%+10.00%+10.00%+10.00%-52.17%-50.00%
2408107威誠国際
0.700+0.060+9.38%84.50万54.33万9.48億9.48億13.55億13.55億+4.48%0.00%+12.90%+1.45%-3.31%+14.94%+16.67%
2508163NOIZ GROUP
0.120+0.010+9.09%8.00万9,520.007,252.75万7,252.75万6.04億6.04億+50.00%+53.85%+51.90%-6.98%+73.91%+5.26%-44.95%
2608268迪臣建設
0.740+0.060+8.82%113.60万81.15万2.13億2.13億2.88億2.88億+48.00%+19.35%+2.78%+97.33%+120.90%+64.44%+70.11%
2708613東方支付集団
0.112+0.009+8.74%4.00万4,490.002.13億2.13億18.98億18.98億-5.08%-5.08%-5.08%-5.88%+4.67%+12.00%+30.23%
2808527聚利宝控股
0.380+0.030+8.57%3.00万1.27万1.90億1.90億5.00億5.00億-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%
2908340域高金融
0.064+0.005+8.47%26.00万1.69万3,440.64万3,440.64万5.38億5.38億-27.27%-36.63%-37.25%-33.33%-49.87%-57.57%-53.68%
3008019皓文控股
0.780+0.060+8.33%26.65万20.75万2.78億2.78億3.56億3.56億-2.50%+6.85%-10.34%+151.61%+254.55%+256.16%+249.78%
3108071中彩網通
0.013+0.001+8.33%325.50万3.94万6,091.86万6,091.86万46.86億46.86億+8.33%-7.14%-18.75%-13.33%-31.58%-43.48%-43.48%
3208003GREAT WORLD
0.092+0.007+8.24%0.000.003,056.88万3,056.88万3.32億3.32億+2.22%+2.22%-4.17%-42.14%-46.20%-71.69%-84.67%
3308082太陽娯楽
0.054+0.004+8.00%60.00万3.23万1.36億1.36億25.16億25.16億-15.63%-15.63%-22.86%-25.00%-16.92%+86.21%+58.82%
3408181時時服務
0.113+0.008+7.62%0.000.001.28億1.28億11.29億11.29億+15.31%-19.29%-22.07%+50.67%+56.94%+54.79%+52.70%
3508070KEEN OCEAN
0.380+0.025+7.04%4.50万1.66万7,600.00万7,600.00万2.00億2.00億+7.04%+4.11%+4.11%+38.18%+331.82%+204.00%+245.45%
3608040DCB
0.410+0.025+6.49%5,000.002,050.001.39億1.39億3.40億3.40億-12.77%-9.89%-18.00%-25.45%-16.33%-34.92%-34.92%
3708186同仁資源
1.350+0.080+6.30%281.00万365.38万1.54億1.54億1.14億1.14億+3.85%-10.00%-25.00%+9.76%-26.23%-5.59%-65.21%
3808406合宝豊年
0.120+0.007+6.19%263.00万30.58万1.37億1.37億11.40億11.40億+12.15%+6.19%+33.33%+166.67%+172.73%-20.00%+13.21%
3908037中国生物科技服務
0.465+0.025+5.68%5,000.002,325.004.54億4.54億9.76億9.76億+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%
4008106SHENGHUA LANDE
0.076+0.004+5.56%2.00万1,520.003,849.75万1,992.15万5.07億2.62億-1.30%-1.30%-14.61%+16.92%+26.67%+46.15%-5.00%
4108147匯思太平洋
0.305+0.015+5.17%8,000.002,440.004,657.15万4,657.15万1.53億1.53億+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%
4208137洪橋集団
0.620+0.030+5.08%381.00万229.06万61.10億61.10億98.55億98.55億0.00%+26.53%+40.91%+189.72%+143.14%+45.88%+72.22%
4308237華星
0.021+0.001+5.00%10.00万2,100.008,794.80万8,794.80万41.88億41.88億-4.55%-4.55%-4.55%+31.25%-12.50%-41.67%-4.55%
4408179PALINDA GROUP
0.107+0.005+4.90%199.20万19.93万2.04億2.04億19.08億19.08億+4.90%+1.90%-6.14%-5.03%+18.89%+33.76%+52.86%
4508496新加坡美食
0.260+0.012+4.84%35.50万9.25万6,920.55万6,920.55万2.66億2.66億+4.00%+4.00%+1.96%-18.75%-11.86%-40.23%-46.94%
4608316柏栄集団控股
0.239+0.011+4.82%169.00万39.32万2.17億2.17億9.08億9.08億+14.35%-14.64%-29.71%+73.19%+49.38%-61.45%-13.09%
4708472立高控股
0.870+0.040+4.82%1.40万1.15万8,352.00万8,352.00万9,600.00万9,600.00万+1.16%-3.33%+8.75%-7.45%+31.82%+37.01%+22.11%
4808371TASTEGOURMET GP
1.410+0.060+4.44%2.40万3.33万5.35億5.35億3.80億3.80億+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%
4908480飛霓控股
0.120+0.005+4.35%10.00万1.20万7,218.79万7,218.79万6.02億6.02億-10.45%-10.45%-22.58%-4.76%-45.45%-57.89%-57.89%
5008545佰悅集団
0.025+0.001+4.17%45.60万1.14万2,980.77万2,980.77万11.92億11.92億+8.70%-10.71%-21.88%-21.88%-28.57%-21.88%-10.71%