序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108072羅馬集団0.320+0.045+16.36%2.00万6,400.005,387.17万5,387.17万1.68億1.68億+3.23%+4.92%-4.48%+56.86%+14.29%-9.86%-5.88%
208106SHENGHUA LANDE0.088+0.012+15.79%5.00万4,330.004,457.61万2,306.70万5.07億2.62億+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
308205JIAODA WITHUB0.275+0.020+7.84%4,000.001,100.001.32億3,630.00万4.80億1.32億+1.85%+51.93%+13.17%+62.72%+137.07%+92.31%+83.33%
408120国農金融0.590+0.030+5.36%2.50万1.43万5,330.54万5,330.54万9,034.82万9,034.82万+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%
508406合宝豊年0.145+0.007+5.07%7.00万1.01万1.65億1.65億11.40億11.40億+34.26%+31.82%+34.26%+222.22%+208.51%-5.23%+36.79%
608221PF GROUP0.022+0.001+4.76%0.000.005,236.00万5,236.00万23.80億23.80億0.00%-8.33%-29.03%+37.50%+22.22%-50.00%-12.00%
708036電子交易集団0.047+0.002+4.44%5.00万2,350.005,781.00万5,781.00万12.30億12.30億+4.44%-2.08%-9.62%-14.55%-33.80%-44.05%-42.68%
808081恒泰裕集団0.047+0.002+4.44%1.00万470.002.42億2.42億51.56億51.56億+6.82%+9.30%+6.82%+9.30%-21.67%-55.24%-47.78%
908018匯財金融0.077+0.003+4.05%1.00万770.003,882.59万3,882.59万5.04億5.04億+1.32%+4.05%-7.23%+20.31%-1.28%-4.35%-14.21%
1008148WUXI LIFE0.820+0.030+3.80%21.80万17.35万3.13億3.13億3.82億3.82億+60.78%+182.76%+173.33%+331.58%+485.72%+146.00%+364.15%
1108348浜海泰達物流0.300+0.010+3.45%0.000.001.06億1.06億3.54億3.54億-1.64%0.00%0.00%+5.26%+2.39%-8.54%-0.99%
1208168AMASSE CAPITAL0.035+0.001+2.94%50.00万1.75万3,850.00万3,850.00万11.00億11.00億+9.38%+12.90%-2.78%-30.00%-50.00%-76.35%-63.16%
1308418傲迪瑪汽車0.380+0.010+2.70%3.00万1.14万3.23億3.23億8.50億8.50億-13.64%-9.52%-15.56%-35.59%-52.50%-38.71%-25.49%
1408162港銀控股0.390+0.010+2.63%11.00万4.29万3.23億3.23億8.29億8.29億0.00%+5.41%+11.43%-6.02%+110.81%+143.75%+107.45%
1508622華康生物医学0.144+0.003+2.13%90.40万12.39万7,206.80万7,206.80万5.00億5.00億-10.00%-14.29%-20.88%-18.64%+51.58%+26.32%+34.58%
1608083中國有賛0.103+0.002+1.98%376.80万38.80万32.18億32.18億312.38億312.38億+7.29%-4.63%-10.43%+53.73%+24.10%-9.65%-28.47%
1708113V&V TECH0.052+0.001+1.96%0.000.007,558.84万7,558.84万14.54億14.54億+1.96%-13.33%-5.45%-0.01%-3.71%-32.18%-24.28%
1808257靖洋集団0.055+0.001+1.85%0.000.005,500.00万5,500.00万10.00億10.00億-9.84%-9.84%-32.10%+30.95%-20.29%-25.68%-19.12%
1908391礎石テクノロジ・ホールディングス0.570+0.010+1.79%36.40万20.60万5.44億5.44億9.54億9.54億0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%
2008365建泉国際0.305+0.005+1.67%0.000.001,305.93万1,305.93万4,281.74万4,281.74万-7.58%-19.74%-35.11%-3.17%-43.52%-70.24%-67.89%
2108217LUEN WONG GP0.152+0.002+1.33%0.000.004,588.27万4,588.27万3.02億3.02億-0.65%+20.63%+1.33%+60.00%+83.13%+39.45%+26.67%
2208310DAFENG PORT0.410+0.005+1.23%4.00万1.64万5.28億5.28億12.88億12.88億+24.24%+34.43%+20.59%+17.14%+20.59%+7.89%0.00%
2308319思博系統0.099+0.001+1.02%0.000.007,952.47万7,952.47万8.03億8.03億-9.17%-4.81%-10.00%-2.75%-6.43%+6.68%+4.43%
2408487ISP Global0.108+0.001+0.93%2,000.00216.001.13億1.13億10.47億10.47億-0.92%-6.90%-16.28%-20.00%-33.33%-51.35%-55.92%
2508480飛霓控股0.110+0.001+0.92%0.000.006,617.22万6,617.22万6.02億6.02億-14.73%-17.91%-28.10%-12.70%-47.12%-61.40%-61.40%
2608476大洋環球2.550+0.020+0.79%4.80万12.24万7.14億7.14億2.80億2.80億+9.44%+12.83%+11.35%+14.35%+11.84%+207.23%+171.28%
2708031ETS GROUP0.151+0.001+0.67%0.000.004,463.94万4,463.94万2.96億2.96億-5.63%0.00%-8.48%+39.81%-5.03%-72.04%-56.86%
2808629SYNTRUST GK10.100+0.060+0.60%1,000.001.01万3.43億1.03億3,392.90万1,017.90万-3.26%-3.81%+3.38%+2.02%+2.02%+2.02%+2.02%
2908578WISDOMCOME GP0.3400.0000.00%0.000.001,057.98万1,057.98万3,111.72万3,111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3008573IMPERIUM FIN GP0.5100.0000.00%0.000.001.19億1.19億2.33億2.33億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3108572WORLD SUPER0.1500.0000.00%0.000.001,555.20万1,555.20万1.04億1.04億+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3208570RMH HOLDINGS0.3550.0000.00%0.000.002,364.30万2,364.30万6,660.00万6,660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
3308569CH DEMETER-OLD0.5800.0000.00%0.000.005,240.20万5,240.20万9,034.82万9,034.82万+7.41%+22.11%+28.89%+28.89%+28.89%+28.89%+28.89%
3408568PALINDA GP RTS0.0100.0000.00%0.000.001,907.80万1,907.80万19.08億19.08億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508567WANLIDA0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882ZHONGGUONONGYESHENGTAI0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745872ZHONGGUOZHIFUTONG0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3845866QUANMINGUOJI0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3908637METASURFACE0.9200.0000.00%0.000.001.38億1.38億1.50億1.50億+1.10%-1.08%-3.16%-13.21%-61.98%-61.98%-61.98%
4008529UBOT HOLDING0.1750.0000.00%0.000.008,968.75万8,968.75万5.13億5.13億-1.69%+1.16%-8.38%+12.90%-60.23%-65.00%-65.00%
4145849WUFENGLVSE0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848BAITIANSHIYOU0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850BAOSHENKONGGU0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825HUAXIANENGYUANKONGGU0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814ZHONGGUOCHUANGYISHUMA0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821YUANYUZHOUYUNKE0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801GUOYIJITUANKONGGU0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994YAZHOUZICHAN0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908489GP LOGISTICS0.1260.0000.00%0.000.003,780.00万3,780.00万3.00億3.00億-19.23%-21.25%-5.97%-11.27%-26.74%-36.36%-30.00%
5008657TRUE PARTNER0.3500.0000.00%0.000.001.40億1.40億4.00億4.00億-2.78%-12.50%-19.54%+25.00%-25.53%-32.69%-13.58%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108072羅馬集団
0.320+0.045+16.36%2.00万6,400.005,387.17万5,387.17万1.68億1.68億+3.23%+4.92%-4.48%+56.86%+14.29%-9.86%-5.88%
145994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208106SHENGHUA LANDE
0.088+0.012+15.79%5.00万4,330.004,457.61万2,306.70万5.07億2.62億+22.22%+14.29%-2.22%+35.38%+46.67%+87.23%+10.00%
308205JIAODA WITHUB
0.275+0.020+7.84%4,000.001,100.001.32億3,630.00万4.80億1.32億+1.85%+51.93%+13.17%+62.72%+137.07%+92.31%+83.33%
408120国農金融
0.590+0.030+5.36%2.50万1.43万5,330.54万5,330.54万9,034.82万9,034.82万+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%
508406合宝豊年
0.145+0.007+5.07%7.00万1.01万1.65億1.65億11.40億11.40億+34.26%+31.82%+34.26%+222.22%+208.51%-5.23%+36.79%
608221PF GROUP
0.022+0.001+4.76%0.000.005,236.00万5,236.00万23.80億23.80億0.00%-8.33%-29.03%+37.50%+22.22%-50.00%-12.00%
708036電子交易集団
0.047+0.002+4.44%5.00万2,350.005,781.00万5,781.00万12.30億12.30億+4.44%-2.08%-9.62%-14.55%-33.80%-44.05%-42.68%
808081恒泰裕集団
0.047+0.002+4.44%1.00万470.002.42億2.42億51.56億51.56億+6.82%+9.30%+6.82%+9.30%-21.67%-55.24%-47.78%
908018匯財金融
0.077+0.003+4.05%1.00万770.003,882.59万3,882.59万5.04億5.04億+1.32%+4.05%-7.23%+20.31%-1.28%-4.35%-14.21%
1008148WUXI LIFE
0.820+0.030+3.80%21.80万17.35万3.13億3.13億3.82億3.82億+60.78%+182.76%+173.33%+331.58%+485.72%+146.00%+364.15%
1108348浜海泰達物流
0.300+0.010+3.45%0.000.001.06億1.06億3.54億3.54億-1.64%0.00%0.00%+5.26%+2.39%-8.54%-0.99%
1208168AMASSE CAPITAL
0.035+0.001+2.94%50.00万1.75万3,850.00万3,850.00万11.00億11.00億+9.38%+12.90%-2.78%-30.00%-50.00%-76.35%-63.16%
1308418傲迪瑪汽車
0.380+0.010+2.70%3.00万1.14万3.23億3.23億8.50億8.50億-13.64%-9.52%-15.56%-35.59%-52.50%-38.71%-25.49%
1408162港銀控股
0.390+0.010+2.63%11.00万4.29万3.23億3.23億8.29億8.29億0.00%+5.41%+11.43%-6.02%+110.81%+143.75%+107.45%
1508622華康生物医学
0.144+0.003+2.13%90.40万12.39万7,206.80万7,206.80万5.00億5.00億-10.00%-14.29%-20.88%-18.64%+51.58%+26.32%+34.58%
1608083中國有賛
0.103+0.002+1.98%376.80万38.80万32.18億32.18億312.38億312.38億+7.29%-4.63%-10.43%+53.73%+24.10%-9.65%-28.47%
1708113V&V TECH
0.052+0.001+1.96%0.000.007,558.84万7,558.84万14.54億14.54億+1.96%-13.33%-5.45%-0.01%-3.71%-32.18%-24.28%
1808257靖洋集団
0.055+0.001+1.85%0.000.005,500.00万5,500.00万10.00億10.00億-9.84%-9.84%-32.10%+30.95%-20.29%-25.68%-19.12%
1908391礎石テクノロジ・ホールディングス
0.570+0.010+1.79%36.40万20.60万5.44億5.44億9.54億9.54億0.00%-5.00%+1.79%-14.93%+9.62%-20.83%-16.18%
2008365建泉国際
0.305+0.005+1.67%0.000.001,305.93万1,305.93万4,281.74万4,281.74万-7.58%-19.74%-35.11%-3.17%-43.52%-70.24%-67.89%
2108217LUEN WONG GP
0.152+0.002+1.33%0.000.004,588.27万4,588.27万3.02億3.02億-0.65%+20.63%+1.33%+60.00%+83.13%+39.45%+26.67%
2208310DAFENG PORT
0.410+0.005+1.23%4.00万1.64万5.28億5.28億12.88億12.88億+24.24%+34.43%+20.59%+17.14%+20.59%+7.89%0.00%
2308319思博系統
0.099+0.001+1.02%0.000.007,952.47万7,952.47万8.03億8.03億-9.17%-4.81%-10.00%-2.75%-6.43%+6.68%+4.43%
2408487ISP Global
0.108+0.001+0.93%2,000.00216.001.13億1.13億10.47億10.47億-0.92%-6.90%-16.28%-20.00%-33.33%-51.35%-55.92%
2508480飛霓控股
0.110+0.001+0.92%0.000.006,617.22万6,617.22万6.02億6.02億-14.73%-17.91%-28.10%-12.70%-47.12%-61.40%-61.40%
2608476大洋環球
2.550+0.020+0.79%4.80万12.24万7.14億7.14億2.80億2.80億+9.44%+12.83%+11.35%+14.35%+11.84%+207.23%+171.28%
2708031ETS GROUP
0.151+0.001+0.67%0.000.004,463.94万4,463.94万2.96億2.96億-5.63%0.00%-8.48%+39.81%-5.03%-72.04%-56.86%
2808629SYNTRUST GK
10.100+0.060+0.60%1,000.001.01万3.43億1.03億3,392.90万1,017.90万-3.26%-3.81%+3.38%+2.02%+2.02%+2.02%+2.02%
2908578WISDOMCOME GP
0.3400.0000.00%0.000.001,057.98万1,057.98万3,111.72万3,111.72万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3008573IMPERIUM FIN GP
0.5100.0000.00%0.000.001.19億1.19億2.33億2.33億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3108572WORLD SUPER
0.1500.0000.00%0.000.001,555.20万1,555.20万1.04億1.04億+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%+7.14%
3208570RMH HOLDINGS
0.3550.0000.00%0.000.002,364.30万2,364.30万6,660.00万6,660.00万+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
3308569CH DEMETER-OLD
0.5800.0000.00%0.000.005,240.20万5,240.20万9,034.82万9,034.82万+7.41%+22.11%+28.89%+28.89%+28.89%+28.89%+28.89%
3408568PALINDA GP RTS
0.0100.0000.00%0.000.001,907.80万1,907.80万19.08億19.08億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3508567WANLIDA
0.4600.0000.00%0.000.005.74億5.74億12.48億12.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3645882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3745872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3845866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3908637METASURFACE
0.9200.0000.00%0.000.001.38億1.38億1.50億1.50億+1.10%-1.08%-3.16%-13.21%-61.98%-61.98%-61.98%
4008529UBOT HOLDING
0.1750.0000.00%0.000.008,968.75万8,968.75万5.13億5.13億-1.69%+1.16%-8.38%+12.90%-60.23%-65.00%-65.00%
4145849WUFENGLVSE
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245848BAITIANSHIYOU
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4345850BAOSHENKONGGU
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4445825HUAXIANENGYUANKONGGU
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4545814ZHONGGUOCHUANGYISHUMA
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4645821YUANYUZHOUYUNKE
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4745801GUOYIJITUANKONGGU
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4845994YAZHOUZICHAN
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4908489GP LOGISTICS
0.1260.0000.00%0.000.003,780.00万3,780.00万3.00億3.00億-19.23%-21.25%-5.97%-11.27%-26.74%-36.36%-30.00%
5008657TRUE PARTNER
0.3500.0000.00%0.000.001.40億1.40億4.00億4.00億-2.78%-12.50%-19.54%+25.00%-25.53%-32.69%-13.58%