順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108056LIFE CONCEPTS0.117+0.030+34.48%47.00万4.95万1,326.95万1,326.95万1.13億1.13億+37.65%+40.96%+39.29%-52.44%-65.59%-63.44%-67.50%
208619WACホールディングス0.064+0.014+28.00%424.00万24.95万8,844.80万8,844.80万13.82億13.82億+23.08%+30.61%+39.13%-20.00%-74.90%-58.97%-72.41%
308297芭迪貝伊0.042+0.009+27.27%108.25万3.86万5,433.32万5,433.32万12.94億12.94億+27.27%+31.25%+10.53%-48.78%-60.00%-78.46%-79.00%
408040DCB0.400+0.085+26.98%32.00万11.09万1.36億1.36億3.40億3.40億+14.29%+6.67%-2.44%-25.93%+2.56%-36.51%-36.51%
508048御徳国際0.024+0.005+26.32%140.20万3.30万4,674.46万4,674.46万19.48億19.48億+26.32%+14.29%-17.24%-17.24%-27.27%-42.86%-42.86%
608189TEDA BIOMEDICAL0.325+0.050+18.18%158.50万49.94万6.16億3.89億18.95億11.97億+20.37%+16.07%+20.37%+91.18%+357.75%+282.35%+265.17%
708021匯隆控股0.035+0.005+16.67%1,113.00万34.65万5.03億5.03億143.67億143.67億+29.63%+16.67%+6.06%+34.62%+52.17%-7.89%-5.41%
808400亜洲先鋒娯楽0.047+0.006+14.63%22.00万1.05万4,700.00万4,700.00万10.00億10.00億+9.30%+9.30%+11.90%+14.63%+11.90%+6.82%+6.82%
908239CAPITAL FIN0.550+0.070+14.58%1.00万5,500.005,161.28万5,161.28万9,384.15万9,384.15万+14.58%+19.57%-8.33%-12.70%-6.78%+32.53%+32.53%
1008375弘浩国際4.640+0.590+14.57%392.56万1,750.28万13.36億13.36億2.88億2.88億+122.01%+149.46%+2,629.41%+2,764.20%+3,612.00%+3,337.04%+1,618.52%
1108513官醞控股0.177+0.021+13.46%24.00万4.27万1.45億1.45億8.18億8.18億-7.33%-25.63%-38.97%-15.71%+149.30%+195.00%+160.29%
1208368CREATIVE CHINA0.710+0.080+12.70%16.00万10.85万4.10億4.10億5.78億5.78億+82.05%+82.05%+57.78%-10.13%-17.44%+9.23%+31.48%
1308217LUEN WONG GP0.315+0.035+12.50%32.63万9.48万9,508.59万9,508.59万3.02億3.02億+67.55%+78.98%+110.00%+125.00%+331.51%+166.95%+162.50%
1408071中彩網通0.018+0.002+12.50%559.50万9.91万8,434.89万8,434.89万46.86億46.86億+38.46%+38.46%+38.46%+12.50%+5.88%-10.00%-21.74%
1508081恒泰裕集団0.055+0.006+12.24%1,020.00万51.52万2.84億2.84億51.56億51.56億+27.91%+25.00%+25.00%-6.78%+10.00%-49.54%-38.89%
1608117CHI P ENERGY0.047+0.005+11.90%12.00万5,280.004,812.74万4,812.74万10.24億10.24億-6.00%-18.97%-22.95%-79.20%+23.68%+51.61%+51.61%
1708158中国再生医学0.295+0.030+11.32%0.000.008,975.45万8,975.45万3.04億3.04億-15.71%-35.87%-3.28%+137.90%+84.38%-54.62%-46.36%
1808023KWONG MAN KEE0.295+0.030+11.32%1.80万5,250.001.76億1.76億5.97億5.97億+11.32%+5.36%+5.36%0.00%-39.18%-22.37%-22.37%
1908225中国医療0.199+0.019+10.56%2.00万4,000.001.98億1.98億9.95億9.95億+10.56%+13.07%+13.71%+3.11%+148.75%+53.08%+44.20%
2008118濠亮環球0.097+0.009+10.23%119.20万9.33万4,850.00万4,850.00万5.00億5.00億+51.56%+61.67%+67.24%+15.48%+36.62%-35.33%-58.37%
2108268迪臣建設1.080+0.100+10.20%23.20万24.50万3.11億3.11億2.88億2.88億-5.26%+6.93%+45.95%+148.28%+213.04%+148.28%+148.28%
2208445NOBLE ENG GP0.220+0.020+10.00%0.000.006,080.36万6,080.36万2.76億2.76億+12.82%+12.82%+10.00%+12.82%+5.26%-37.14%-37.14%
2308455LAI GROUP0.022+0.002+10.00%1.00万230.001,760.00万1,760.00万8.00億8.00億+10.00%+10.00%+15.79%+4.76%-4.35%-18.52%-18.52%
2408130大地国際0.011+0.001+10.00%2.00万220.004,004.69万4,004.69万36.41億36.41億+10.00%0.00%0.00%-8.33%+10.00%-54.17%-50.00%
2508283正力控股0.051+0.004+8.51%91.00万4.77万1.02億1.02億20.00億20.00億0.00%-1.92%-10.53%-22.73%-48.48%-25.00%-46.32%
2608028天時軟件0.166+0.013+8.50%4.00万6,640.005,598.98万5,598.98万3.37億3.37億+8.50%+1.84%+16.90%+10.67%+2.47%-17.00%-12.63%
2708227西安海天0.345+0.025+7.81%1.00万3,450.006.55億2.23億18.98億6.46億+11.29%+13.11%+13.11%+27.78%-16.87%+43.75%-10.39%
2808018匯財金融0.075+0.005+7.14%1.00万750.003,781.75万3,781.75万5.04億5.04億-1.32%+1.35%+7.14%-9.64%-1.32%-12.28%-16.43%
2908103hmvod視頻0.465+0.030+6.90%5.40万2.61万6,019.33万6,019.33万1.29億1.29億+3.33%+1.09%+16.25%+5.68%-26.19%-60.92%-58.11%
3008057麦迪森控股集団0.160+0.010+6.67%40.00万6.20万9,970.04万9,970.04万6.23億6.23億+39.13%+39.13%+23.08%+8.11%+46.79%+22.14%+10.34%
3108037中国生物科技服務0.510+0.030+6.25%4.50万2.24万4.98億4.98億9.76億9.76億+4.08%+8.51%+9.68%+59.38%+17.24%-7.27%-33.77%
3208066品創控股0.085+0.005+6.25%15.50万1.24万4,465.45万4,465.45万5.25億5.25億+19.72%+19.72%+25.00%-1.16%+21.43%+97.67%+84.78%
3308450EDICO HOLDINGS0.110+0.006+5.77%53.00万5.82万1.10億1.10億10.00億10.00億+7.84%+18.28%+20.88%+111.54%+115.69%+139.13%+74.60%
3408316柏栄集団控股0.234+0.012+5.41%1.40万3,110.002.12億2.12億9.08億9.08億-1.27%+0.43%-2.09%+35.26%+42.68%-20.68%-14.91%
3508621信都国際租賃0.043+0.002+4.88%2.40万984.004,128.00万4,128.00万9.60億9.60億+2.38%+4.88%0.00%0.00%+65.38%+38.71%+16.22%
3608349美固科技控股1.300+0.060+4.84%7.00万8.93万5.20億5.20億4.00億4.00億-1.52%+4.00%+1.56%+73.33%+88.41%-10.96%+21.50%
3708526栄豊集団0.070+0.003+4.48%0.000.001,135.75万1,135.75万1.62億1.62億+2.94%-10.26%-9.09%-22.22%-13.58%-56.25%-53.33%
3808519佳民集団0.177+0.007+4.12%20.00万3.47万1.03億1.03億5.80億5.80億-4.32%-1.67%-21.68%-52.16%-63.13%-27.46%-38.97%
3908545佰悅集団0.026+0.001+4.00%134.40万3.82万3,100.00万3,100.00万11.92億11.92億0.00%-3.70%+4.00%-7.14%-13.33%-10.34%-7.14%
4008392舍図控股0.027+0.001+3.85%4.00万1,080.002,700.00万2,700.00万10.00億10.00億+3.85%-6.90%+3.85%-10.00%-25.00%-28.95%-25.00%
4108451日光(1977)0.064+0.002+3.23%1.00万640.005,120.00万5,120.00万8.00億8.00億-13.51%-9.86%-3.03%-11.11%-28.89%-58.44%-52.24%
4208480飛霓控股0.099+0.003+3.13%89.60万8.57万5,955.50万5,955.50万6.02億6.02億-10.00%-16.81%-17.50%-36.94%-43.43%-65.26%-65.26%
4308115上海青浦消防5.050+0.150+3.06%6.40万32.31万9.47億2.81億1.87億5,556.00万+15.56%+32.89%+288.46%+331.62%+547.44%+1,074.42%+1,074.42%
4408365建泉国際0.340+0.010+3.03%0.000.001,455.79万1,455.79万4,281.74万4,281.74万-8.11%-4.23%-5.56%-29.90%-29.17%-56.13%-64.21%
4508275永勤集団0.103+0.003+3.00%720.00万73.62万7,415.87万7,415.87万7.20億7.20億+3.00%0.00%-1.90%-2.83%+0.33%-39.17%-39.41%
4608406合宝豊年0.104+0.003+2.97%25.00万2.41万1.19億1.19億11.40億11.40億-1.89%-18.75%-13.33%+73.33%+108.00%-6.31%-1.89%
4708007環球戦略0.035+0.001+2.94%165.02万5.75万1,595.51万1,595.51万4.56億4.56億+6.06%+2.94%+2.94%-32.69%-32.69%-96.35%-96.73%
4808168AMASSE CAPITAL0.106+0.003+2.91%17.00万1.71万1.17億1.17億11.00億11.00億-2.75%+130.43%+231.25%+120.83%+76.67%-0.93%+11.58%
4908448環球印館0.037+0.001+2.78%0.000.001,846.30万1,846.30万4.99億4.99億-9.76%-9.76%-17.78%-7.50%-43.94%-71.32%-71.97%
5008280中国数字視頻0.037+0.001+2.78%118.60万4.16万2,332.23万2,332.23万6.30億6.30億+27.59%+19.35%-2.63%-9.76%+37.04%+37.04%+8.82%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108056LIFE CONCEPTS
0.117+0.030+34.48%47.00万4.95万1,326.95万1,326.95万1.13億1.13億+37.65%+40.96%+39.29%-52.44%-65.59%-63.44%-67.50%
108007環球戦略
0.035+0.001+2.94%165.02万5.75万1,595.51万1,595.51万4.56億4.56億+6.06%+2.94%+2.94%-32.69%-32.69%-96.35%-96.73%
208619WACホールディングス
0.064+0.014+28.00%424.00万24.95万8,844.80万8,844.80万13.82億13.82億+23.08%+30.61%+39.13%-20.00%-74.90%-58.97%-72.41%
308297芭迪貝伊
0.042+0.009+27.27%108.25万3.86万5,433.32万5,433.32万12.94億12.94億+27.27%+31.25%+10.53%-48.78%-60.00%-78.46%-79.00%
408040DCB
0.400+0.085+26.98%32.00万11.09万1.36億1.36億3.40億3.40億+14.29%+6.67%-2.44%-25.93%+2.56%-36.51%-36.51%
508048御徳国際
0.024+0.005+26.32%140.20万3.30万4,674.46万4,674.46万19.48億19.48億+26.32%+14.29%-17.24%-17.24%-27.27%-42.86%-42.86%
608189TEDA BIOMEDICAL
0.325+0.050+18.18%158.50万49.94万6.16億3.89億18.95億11.97億+20.37%+16.07%+20.37%+91.18%+357.75%+282.35%+265.17%
708021匯隆控股
0.035+0.005+16.67%1,113.00万34.65万5.03億5.03億143.67億143.67億+29.63%+16.67%+6.06%+34.62%+52.17%-7.89%-5.41%
808400亜洲先鋒娯楽
0.047+0.006+14.63%22.00万1.05万4,700.00万4,700.00万10.00億10.00億+9.30%+9.30%+11.90%+14.63%+11.90%+6.82%+6.82%
908239CAPITAL FIN
0.550+0.070+14.58%1.00万5,500.005,161.28万5,161.28万9,384.15万9,384.15万+14.58%+19.57%-8.33%-12.70%-6.78%+32.53%+32.53%
1008375弘浩国際
4.640+0.590+14.57%392.56万1,750.28万13.36億13.36億2.88億2.88億+122.01%+149.46%+2,629.41%+2,764.20%+3,612.00%+3,337.04%+1,618.52%
1108513官醞控股
0.177+0.021+13.46%24.00万4.27万1.45億1.45億8.18億8.18億-7.33%-25.63%-38.97%-15.71%+149.30%+195.00%+160.29%
1208368CREATIVE CHINA
0.710+0.080+12.70%16.00万10.85万4.10億4.10億5.78億5.78億+82.05%+82.05%+57.78%-10.13%-17.44%+9.23%+31.48%
1308217LUEN WONG GP
0.315+0.035+12.50%32.63万9.48万9,508.59万9,508.59万3.02億3.02億+67.55%+78.98%+110.00%+125.00%+331.51%+166.95%+162.50%
1408071中彩網通
0.018+0.002+12.50%559.50万9.91万8,434.89万8,434.89万46.86億46.86億+38.46%+38.46%+38.46%+12.50%+5.88%-10.00%-21.74%
1508081恒泰裕集団
0.055+0.006+12.24%1,020.00万51.52万2.84億2.84億51.56億51.56億+27.91%+25.00%+25.00%-6.78%+10.00%-49.54%-38.89%
1608117CHI P ENERGY
0.047+0.005+11.90%12.00万5,280.004,812.74万4,812.74万10.24億10.24億-6.00%-18.97%-22.95%-79.20%+23.68%+51.61%+51.61%
1708158中国再生医学
0.295+0.030+11.32%0.000.008,975.45万8,975.45万3.04億3.04億-15.71%-35.87%-3.28%+137.90%+84.38%-54.62%-46.36%
1808023KWONG MAN KEE
0.295+0.030+11.32%1.80万5,250.001.76億1.76億5.97億5.97億+11.32%+5.36%+5.36%0.00%-39.18%-22.37%-22.37%
1908225中国医療
0.199+0.019+10.56%2.00万4,000.001.98億1.98億9.95億9.95億+10.56%+13.07%+13.71%+3.11%+148.75%+53.08%+44.20%
2008118濠亮環球
0.097+0.009+10.23%119.20万9.33万4,850.00万4,850.00万5.00億5.00億+51.56%+61.67%+67.24%+15.48%+36.62%-35.33%-58.37%
2108268迪臣建設
1.080+0.100+10.20%23.20万24.50万3.11億3.11億2.88億2.88億-5.26%+6.93%+45.95%+148.28%+213.04%+148.28%+148.28%
2208445NOBLE ENG GP
0.220+0.020+10.00%0.000.006,080.36万6,080.36万2.76億2.76億+12.82%+12.82%+10.00%+12.82%+5.26%-37.14%-37.14%
2308455LAI GROUP
0.022+0.002+10.00%1.00万230.001,760.00万1,760.00万8.00億8.00億+10.00%+10.00%+15.79%+4.76%-4.35%-18.52%-18.52%
2408130大地国際
0.011+0.001+10.00%2.00万220.004,004.69万4,004.69万36.41億36.41億+10.00%0.00%0.00%-8.33%+10.00%-54.17%-50.00%
2508283正力控股
0.051+0.004+8.51%91.00万4.77万1.02億1.02億20.00億20.00億0.00%-1.92%-10.53%-22.73%-48.48%-25.00%-46.32%
2608028天時軟件
0.166+0.013+8.50%4.00万6,640.005,598.98万5,598.98万3.37億3.37億+8.50%+1.84%+16.90%+10.67%+2.47%-17.00%-12.63%
2708227西安海天
0.345+0.025+7.81%1.00万3,450.006.55億2.23億18.98億6.46億+11.29%+13.11%+13.11%+27.78%-16.87%+43.75%-10.39%
2808018匯財金融
0.075+0.005+7.14%1.00万750.003,781.75万3,781.75万5.04億5.04億-1.32%+1.35%+7.14%-9.64%-1.32%-12.28%-16.43%
2908103hmvod視頻
0.465+0.030+6.90%5.40万2.61万6,019.33万6,019.33万1.29億1.29億+3.33%+1.09%+16.25%+5.68%-26.19%-60.92%-58.11%
3008057麦迪森控股集団
0.160+0.010+6.67%40.00万6.20万9,970.04万9,970.04万6.23億6.23億+39.13%+39.13%+23.08%+8.11%+46.79%+22.14%+10.34%
3108037中国生物科技服務
0.510+0.030+6.25%4.50万2.24万4.98億4.98億9.76億9.76億+4.08%+8.51%+9.68%+59.38%+17.24%-7.27%-33.77%
3208066品創控股
0.085+0.005+6.25%15.50万1.24万4,465.45万4,465.45万5.25億5.25億+19.72%+19.72%+25.00%-1.16%+21.43%+97.67%+84.78%
3308450EDICO HOLDINGS
0.110+0.006+5.77%53.00万5.82万1.10億1.10億10.00億10.00億+7.84%+18.28%+20.88%+111.54%+115.69%+139.13%+74.60%
3408316柏栄集団控股
0.234+0.012+5.41%1.40万3,110.002.12億2.12億9.08億9.08億-1.27%+0.43%-2.09%+35.26%+42.68%-20.68%-14.91%
3508621信都国際租賃
0.043+0.002+4.88%2.40万984.004,128.00万4,128.00万9.60億9.60億+2.38%+4.88%0.00%0.00%+65.38%+38.71%+16.22%
3608349美固科技控股
1.300+0.060+4.84%7.00万8.93万5.20億5.20億4.00億4.00億-1.52%+4.00%+1.56%+73.33%+88.41%-10.96%+21.50%
3708526栄豊集団
0.070+0.003+4.48%0.000.001,135.75万1,135.75万1.62億1.62億+2.94%-10.26%-9.09%-22.22%-13.58%-56.25%-53.33%
3808519佳民集団
0.177+0.007+4.12%20.00万3.47万1.03億1.03億5.80億5.80億-4.32%-1.67%-21.68%-52.16%-63.13%-27.46%-38.97%
3908545佰悅集団
0.026+0.001+4.00%134.40万3.82万3,100.00万3,100.00万11.92億11.92億0.00%-3.70%+4.00%-7.14%-13.33%-10.34%-7.14%
4008392舍図控股
0.027+0.001+3.85%4.00万1,080.002,700.00万2,700.00万10.00億10.00億+3.85%-6.90%+3.85%-10.00%-25.00%-28.95%-25.00%
4108451日光(1977)
0.064+0.002+3.23%1.00万640.005,120.00万5,120.00万8.00億8.00億-13.51%-9.86%-3.03%-11.11%-28.89%-58.44%-52.24%
4208480飛霓控股
0.099+0.003+3.13%89.60万8.57万5,955.50万5,955.50万6.02億6.02億-10.00%-16.81%-17.50%-36.94%-43.43%-65.26%-65.26%
4308115上海青浦消防
5.050+0.150+3.06%6.40万32.31万9.47億2.81億1.87億5,556.00万+15.56%+32.89%+288.46%+331.62%+547.44%+1,074.42%+1,074.42%
4408365建泉国際
0.340+0.010+3.03%0.000.001,455.79万1,455.79万4,281.74万4,281.74万-8.11%-4.23%-5.56%-29.90%-29.17%-56.13%-64.21%
4508275永勤集団
0.103+0.003+3.00%720.00万73.62万7,415.87万7,415.87万7.20億7.20億+3.00%0.00%-1.90%-2.83%+0.33%-39.17%-39.41%
4608406合宝豊年
0.104+0.003+2.97%25.00万2.41万1.19億1.19億11.40億11.40億-1.89%-18.75%-13.33%+73.33%+108.00%-6.31%-1.89%
4708007環球戦略
0.035+0.001+2.94%165.02万5.75万1,595.51万1,595.51万4.56億4.56億+6.06%+2.94%+2.94%-32.69%-32.69%-96.35%-96.73%
4808168AMASSE CAPITAL
0.106+0.003+2.91%17.00万1.71万1.17億1.17億11.00億11.00億-2.75%+130.43%+231.25%+120.83%+76.67%-0.93%+11.58%
4908448環球印館
0.037+0.001+2.78%0.000.001,846.30万1,846.30万4.99億4.99億-9.76%-9.76%-17.78%-7.50%-43.94%-71.32%-71.97%
5008280中国数字視頻
0.037+0.001+2.78%118.60万4.16万2,332.23万2,332.23万6.30億6.30億+27.59%+19.35%-2.63%-9.76%+37.04%+37.04%+8.82%