順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108308GUDOU HLDGS0.215+0.101+88.60%1.54億1,962.55万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
208050量子思維0.350+0.060+20.69%541.78万210.09万4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448環球印館0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083中國有賛0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118濠亮環球0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071中彩網通0.014+0.002+16.67%309.50万3.95万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161医匯集団0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213STARGLORY HLDGS0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095北大青鳥0.475+0.060+14.46%1,605.60万730.85万7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321TAI KAM HLDGS0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439SOMERLEY CAP0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220比高集団3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268迪臣建設1.080+0.100+10.20%240.75万246.29万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417DADI EDU0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123華億金控集団0.011+0.001+10.00%60.60万6,066.008,523.85万8,523.85万77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229FUTURE DATA0.440+0.040+10.00%8.50万3.62万2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020宏海控股0.023+0.002+9.52%53.00万1.02万6,009.81万6,009.81万26.13億26.13億-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403天平道合控股0.850+0.070+8.97%2.00万1.70万1.08億1.08億1.27億1.27億+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249浙江瑞遠0.087+0.007+8.75%1.00万870.004,350.00万1,131.00万5.00億1.30億-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482WAN LEADER0.026+0.002+8.33%27.00万6,530.003,244.36万3,244.36万12.48億12.48億+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368CREATIVE CHINA0.390+0.030+8.33%13.00万5.07万2.25億2.25億5.78億5.78億0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613東方支付集団0.160+0.011+7.38%70.00万11.21万3.04億3.04億18.98億18.98億+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547Pacific Legend0.130+0.008+6.56%196.00万24.63万3,558.05万3,558.05万2.74億2.74億+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413亜洲雑貨0.116+0.007+6.42%2.00万2,310.001.35億1.35億11.62億11.62億+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048御徳国際0.019+0.001+5.56%6.40万1,270.003,700.61万3,700.61万19.48億19.48億-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL ナチュラルガス0.290+0.015+5.45%1.00万2,925.005,312.66万5,312.66万1.83億1.83億-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606倢冠控股0.100+0.005+5.26%85.00万8.51万1.45億1.45億14.46億14.46億+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227西安海天0.315+0.015+5.00%2,000.00650.005.98億2.03億18.98億6.46億+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400亜洲先鋒娯楽0.043+0.002+4.88%8.00万3,440.004,300.00万4,300.00万10.00億10.00億0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065高萌科技集団0.131+0.006+4.80%3.00万3,720.005,304.98万5,304.98万4.05億4.05億+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427瑞強集団16.420+0.720+4.59%29.29万481.14万2.68億2.68億1,635.16万1,635.16万+72.84%+80.44%+209.81%+340.21%+1,724.44%+2,060.53%+1,449.06%
3208037中国生物科技服務0.480+0.020+4.35%8.50万4.06万4.68億4.68億9.76億9.76億+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033VODATEL NETWORK0.098+0.004+4.26%17.00万1.67万6,037.93万6,037.93万6.16億6.16億+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293星亜控股0.053+0.002+3.92%2.36万1,212.001,139.71万1,139.71万2.15億2.15億0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225中国医療0.189+0.007+3.85%2.00万3,800.001.88億1.88億9.95億9.95億+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042高奥士国際控0.056+0.002+3.70%11.00万6,040.004,480.00万4,480.00万8.00億8.00億+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297芭迪貝伊0.029+0.001+3.57%104.00万2.70万3,126.63万3,126.63万10.78億10.78億-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107威誠国際0.630+0.020+3.28%138.50万82.56万8.53億8.53億13.55億13.55億-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526栄豊集団0.068+0.002+3.03%0.000.001,103.30万1,103.30万1.62億1.62億-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132中油港燃0.070+0.002+2.94%20.00万1.40万1.89億1.89億26.94億26.94億+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178中国信息科技3.580+0.080+2.29%2.03万7.18万2.62億2.62億7,326.52万7,326.52万+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206神通機器0.050+0.001+2.04%65.40万3.26万9,478.49万9,478.49万18.96億18.96億0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172拉近網娯0.050+0.001+2.04%2.02万1,009.002.10億2.10億42.09億42.09億+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113V&V TECH0.055+0.001+1.85%41.00万2.26万7,994.93万7,994.93万14.54億14.54億+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502遠航港口発展0.290+0.005+1.75%2.40万6,840.002.32億2.32億8.00億8.00億+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205JIAODA WITHUB0.290+0.005+1.75%3.20万8,160.001.39億3,828.00万4.80億1.32億0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622華康生物医学0.183+0.003+1.67%41.60万7.62万9,158.64万9,158.64万5.00億5.00億+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603FAMEGLOW0.640+0.010+1.59%15.00万9.53万5.12億5.12億8.00億8.00億-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168AMASSE CAPITAL0.128+0.002+1.59%655.00万84.13万1.41億1.41億11.00億11.00億+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158中国再生医学0.320+0.005+1.59%0.000.009,736.08万9,736.08万3.04億3.04億-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108308GUDOU HLDGS
0.215+0.101+88.60%1.54億1,962.55万2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
108071中彩網通
0.014+0.002+16.67%309.50万3.95万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
208050量子思維
0.350+0.060+20.69%541.78万210.09万4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
308448環球印館
0.050+0.008+19.05%172.00万6.84万2,495.00万2,495.00万4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
408083中國有賛
0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
508118濠亮環球
0.068+0.010+17.24%494.40万33.69万3,400.00万3,400.00万5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
608071中彩網通
0.014+0.002+16.67%309.50万3.95万6,560.47万6,560.47万46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
708161医匯集団
0.290+0.040+16.00%1.20万3,460.001,206.40万1,206.40万4,160.00万4,160.00万+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
808213STARGLORY HLDGS
0.460+0.060+15.00%3.88万1.42万2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
908095北大青鳥
0.475+0.060+14.46%1,605.60万730.85万7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
1008321TAI KAM HLDGS
0.340+0.040+13.33%3.00万9,700.008,377.60万8,377.60万2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
1108439SOMERLEY CAP
0.530+0.055+11.58%3.00万1.62万7,798.52万7,798.52万1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
1208220比高集団
3.000+0.300+11.11%36.60万106.81万3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
1308268迪臣建設
1.080+0.100+10.20%240.75万246.29万3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
1408417DADI EDU
0.011+0.001+10.00%2,007.00万21.12万1,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
1508123華億金控集団
0.011+0.001+10.00%60.60万6,066.008,523.85万8,523.85万77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
1608229FUTURE DATA
0.440+0.040+10.00%8.50万3.62万2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
1708020宏海控股
0.023+0.002+9.52%53.00万1.02万6,009.81万6,009.81万26.13億26.13億-4.17%-14.81%+15.00%+27.78%+15.00%-28.13%-37.84%
1808403天平道合控股
0.850+0.070+8.97%2.00万1.70万1.08億1.08億1.27億1.27億+14.86%+13.33%+10.39%+7.59%0.00%+46.55%+63.46%
1908249浙江瑞遠
0.087+0.007+8.75%1.00万870.004,350.00万1,131.00万5.00億1.30億-4.40%-4.40%+22.54%-4.40%-6.45%+93.33%+33.85%
2008482WAN LEADER
0.026+0.002+8.33%27.00万6,530.003,244.36万3,244.36万12.48億12.48億+13.04%+8.33%0.00%+30.00%+8.33%-80.88%-84.80%
2108368CREATIVE CHINA
0.390+0.030+8.33%13.00万5.07万2.25億2.25億5.78億5.78億0.00%-10.34%-26.42%-55.68%-55.17%-33.90%-27.78%
2208613東方支付集団
0.160+0.011+7.38%70.00万11.21万3.04億3.04億18.98億18.98億+41.59%+42.86%+35.59%+46.79%+33.33%+86.05%+86.05%
2308547Pacific Legend
0.130+0.008+6.56%196.00万24.63万3,558.05万3,558.05万2.74億2.74億+8.33%+13.04%+16.07%-12.75%+0.78%-26.55%-34.67%
2408413亜洲雑貨
0.116+0.007+6.42%2.00万2,310.001.35億1.35億11.62億11.62億+7.41%+1.75%+2.65%-15.33%-16.55%+20.83%+11.54%
2508048御徳国際
0.019+0.001+5.56%6.40万1,270.003,700.61万3,700.61万19.48億19.48億-20.83%-26.92%-26.92%-40.63%-45.71%-54.76%-54.76%
2608536TL ナチュラルガス
0.290+0.015+5.45%1.00万2,925.005,312.66万5,312.66万1.83億1.83億-13.43%-9.38%-15.94%-24.68%-50.85%-62.34%-65.88%
2708606倢冠控股
0.100+0.005+5.26%85.00万8.51万1.45億1.45億14.46億14.46億+13.64%+47.06%+47.06%+36.99%+36.99%+6.38%+7.53%
2808227西安海天
0.315+0.015+5.00%2,000.00650.005.98億2.03億18.98億6.46億+3.28%+1.61%+3.28%-11.27%-23.17%+31.25%-18.18%
2908400亜洲先鋒娯楽
0.043+0.002+4.88%8.00万3,440.004,300.00万4,300.00万10.00億10.00億0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%
3008065高萌科技集団
0.131+0.006+4.80%3.00万3,720.005,304.98万5,304.98万4.05億4.05億+6.50%+3.15%-4.38%+48.86%+13.91%+31.00%+3.15%
3108427瑞強集団
16.420+0.720+4.59%29.29万481.14万2.68億2.68億1,635.16万1,635.16万+72.84%+80.44%+209.81%+340.21%+1,724.44%+2,060.53%+1,449.06%
3208037中国生物科技服務
0.480+0.020+4.35%8.50万4.06万4.68億4.68億9.76億9.76億+2.13%+6.67%+33.33%+84.62%+43.28%-9.43%-37.66%
3308033VODATEL NETWORK
0.098+0.004+4.26%17.00万1.67万6,037.93万6,037.93万6.16億6.16億+2.08%+12.64%-2.00%-29.50%-32.88%-21.60%-20.33%
3408293星亜控股
0.053+0.002+3.92%2.36万1,212.001,139.71万1,139.71万2.15億2.15億0.00%+1.92%-1.85%+23.26%-61.31%-57.26%-53.37%
3508225中国医療
0.189+0.007+3.85%2.00万3,800.001.88億1.88億9.95億9.95億+5.59%+2.72%+6.18%+57.50%+83.50%+22.73%+36.96%
3608042高奥士国際控
0.056+0.002+3.70%11.00万6,040.004,480.00万4,480.00万8.00億8.00億+1.82%+16.67%+24.44%+12.00%+14.29%+19.15%+19.15%
3708297芭迪貝伊
0.029+0.001+3.57%104.00万2.70万3,126.63万3,126.63万10.78億10.78億-3.33%-23.68%-12.12%-67.05%-76.61%-86.82%-85.50%
3808107威誠国際
0.630+0.020+3.28%138.50万82.56万8.53億8.53億13.55億13.55億-1.56%-3.08%-5.97%+1.61%-16.00%+12.30%+5.00%
3908526栄豊集団
0.068+0.002+3.03%0.000.001,103.30万1,103.30万1.62億1.62億-12.82%-11.69%-11.69%-5.56%-26.09%-57.50%-54.67%
4008132中油港燃
0.070+0.002+2.94%20.00万1.40万1.89億1.89億26.94億26.94億+9.38%+18.64%0.00%+16.67%0.00%-49.28%-32.69%
4108178中国信息科技
3.580+0.080+2.29%2.03万7.18万2.62億2.62億7,326.52万7,326.52万+5.29%+4.37%-7.49%+4.07%+214.04%+79.00%+83.59%
4208206神通機器
0.050+0.001+2.04%65.40万3.26万9,478.49万9,478.49万18.96億18.96億0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%
4308172拉近網娯
0.050+0.001+2.04%2.02万1,009.002.10億2.10億42.09億42.09億+4.17%+11.11%-15.25%-9.09%+8.70%-3.85%-13.79%
4408113V&V TECH
0.055+0.001+1.85%41.00万2.26万7,994.93万7,994.93万14.54億14.54億+3.77%0.00%-1.79%+1.85%-13.16%-13.16%-19.91%
4508502遠航港口発展
0.290+0.005+1.75%2.40万6,840.002.32億2.32億8.00億8.00億+1.75%+3.57%-3.33%+9.43%+3.57%-6.45%-15.94%
4608205JIAODA WITHUB
0.290+0.005+1.75%3.20万8,160.001.39億3,828.00万4.80億1.32億0.00%-1.69%+39.42%+55.08%+81.25%+93.33%+93.33%
4708622華康生物医学
0.183+0.003+1.67%41.60万7.62万9,158.64万9,158.64万5.00億5.00億+37.59%+41.86%+6.40%-18.67%+86.73%+72.64%+71.03%
4808603FAMEGLOW
0.640+0.010+1.59%15.00万9.53万5.12億5.12億8.00億8.00億-1.54%-3.03%-8.57%+1.59%+100.00%+20.75%+20.75%
4908168AMASSE CAPITAL
0.128+0.002+1.59%655.00万84.13万1.41億1.41億11.00億11.00億+166.67%+204.76%+300.00%+204.76%+93.94%+21.90%+34.74%
5008158中国再生医学
0.320+0.005+1.59%0.000.009,736.08万9,736.08万3.04億3.04億-33.33%+10.34%-11.11%+216.83%+93.94%-36.00%-41.82%