序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108026朗華国際0.310+0.066+27.05%124.40万37.83万4.52億4.52億14.57億14.57億+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
208143金威医療0.119+0.025+26.60%8.08万9,525.006,707.43万6,707.43万5.64億5.64億+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
308563CH NEW CONS RTS0.012+0.002+20.00%1.24億157.06万864.01万864.01万7.20億7.20億-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
408280中国数字視頻0.049+0.008+19.51%2,000.00102.003,088.63万3,088.63万6.30億6.30億+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
508247BIOSINO BIO-TEC0.810+0.130+19.12%21.40万22.29万1.17億5,207.18万1.45億6,428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
608420ネクソンテクノロジーズ0.050+0.008+19.05%280.00万14.38万4,438.80万4,438.80万8.88億8.88億+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
708076新利軟件0.025+0.004+19.05%269.96万6.95万3,293.10万3,293.10万13.17億13.17億+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
808262宏強控股0.028+0.004+16.67%102.00万2.86万2,228.63万2,228.63万7.96億7.96億+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
908613東方支付集団0.118+0.016+15.69%51.00万6.02万2.24億2.24億18.98億18.98億+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
1008037中国生物科技服務0.370+0.050+15.63%1.50万5,575.003.61億3.61億9.76億9.76億+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
1108220比高集団2.650+0.350+15.22%49.75万125.92万2.72億2.72億1.03億1.03億+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
1208181時時服務0.142+0.017+13.60%115.20万15.94万1.60億1.60億11.29億11.29億+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
1308283正力控股0.064+0.007+12.28%68.50万4.38万1.28億1.28億20.00億20.00億+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
1408063環球大通集団0.028+0.003+12.00%9.00万2,300.001,430.22万1,430.22万5.11億5.11億+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
1508107威誠国際0.700+0.070+11.11%166.50万111.15万9.48億9.48億13.55億13.55億+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
1608029太陽国際0.076+0.007+10.14%321.50万25.04万1.77億1.77億23.34億23.34億-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1708326JC Group0.143+0.013+10.00%27.50万3.65万1.75億1.75億12.27億12.27億+19.17%-7.74%+31.19%+7.52%-4.66%+16.58%+43.00%
1808532寶發控股0.049+0.004+8.89%16.00万7,840.004,158.85万4,158.85万8.49億8.49億-2.00%-3.92%-18.33%+19.51%-15.52%-20.97%+2.08%
1908402GTスティール0.375+0.030+8.70%166.50万59.40万1.80億1.80億4.80億4.80億-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2008362運興秦集団0.065+0.005+8.33%2.00万1,300.009,100.00万9,100.00万14.00億14.00億+1.56%+14.04%+25.00%+18.18%-7.14%+132.14%+132.14%
2108013ECI TECH0.054+0.004+8.00%2.00万1,100.008,640.00万8,640.00万16.00億16.00億+8.00%+5.88%-5.26%+3.85%+86.21%+38.46%+74.19%
2208113V&V TECH0.055+0.004+7.84%8.14万4,411.007,994.93万7,994.93万14.54億14.54億+7.84%+7.84%-2.95%-2.95%-10.33%-34.00%-19.91%
2308417DADI EDU0.014+0.001+7.69%9.00万1,210.002,450.56万2,450.56万17.50億17.50億0.00%-17.65%+7.69%0.00%-6.67%-17.65%-30.00%
2408059朝威控股0.014+0.001+7.69%5,000.0070.001,414.85万1,414.85万10.11億10.11億-12.50%-6.67%+16.67%-12.50%0.00%-30.00%-39.13%
2508226樹熊金融集団0.140+0.010+7.69%19.50万2.45万5,845.06万5,845.06万4.18億4.18億+6.06%+6.87%-32.37%+4.48%+15.70%-9.09%-5.41%
2608079WISDOMCOME GP0.028+0.002+7.69%15.00万4,305.001,742.56万1,742.56万6.22億6.22億+12.00%+7.69%-3.45%0.00%-24.32%-56.25%-63.64%
2708349美固科技控股1.000+0.070+7.53%137.00万131.36万4.00億4.00億4.00億4.00億+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2808275永勤集団0.118+0.008+7.27%554.00万65.21万8,496.06万8,496.06万7.20億7.20億0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
2908023KWONG MAN KEE0.300+0.020+7.14%3.60万1.06万1.79億1.79億5.97億5.97億+5.26%+3.45%-1.64%-37.50%-30.23%-23.08%-21.05%
3008521WEBX INTL HLDGS0.770+0.050+6.94%5.00万3.67万4.44億4.44億5.76億5.76億+11.59%+22.22%+10.00%-9.41%+220.83%+201.96%+144.44%
3108203凱順0.310+0.020+6.90%9.00万2.76万1.81億1.81億5.83億5.83億+19.23%+24.00%+19.23%+14.81%-22.50%+39.01%+36.56%
3208612維亮0.016+0.001+6.67%16.00万2,410.001,382.40万1,382.40万8.64億8.64億-5.88%-11.11%-15.79%0.00%-33.33%-46.67%-38.46%
3308451日光(1977)0.081+0.005+6.58%1.00万830.006,480.00万6,480.00万8.00億8.00億+5.19%+8.00%+9.46%-14.74%+30.65%-67.47%-39.55%
3408490駿碼科技集団有限公司0.227+0.013+6.07%1.50万3,580.001.60億1.60億7.06億7.06億-0.44%-14.34%+63.31%+35.93%+46.45%+28.25%+63.31%
3508427瑞強集団4.180+0.230+5.82%5.04万20.68万6,834.98万6,834.98万1,635.16万1,635.16万+4.50%-3.24%+32.70%-24.00%+480.56%+422.50%+294.34%
3608297芭迪貝伊0.077+0.004+5.48%2,500.00200.008,301.73万8,301.73万10.78億10.78億-4.94%-14.44%-6.10%-21.43%-35.29%-70.94%-61.50%
3708030FENGYINHE0.620+0.030+5.08%5,000.002,950.002.10億2.10億3.39億3.39億-31.87%+45.88%+65.33%+24.00%+115.65%+111.97%+104.96%
3808081恒泰裕集団0.043+0.002+4.88%12.08万5,185.002.22億2.22億51.56億51.56億-8.51%-17.31%-28.33%-15.69%-28.33%-56.57%-52.22%
3908621信都国際租賃0.050+0.002+4.17%0.000.004,800.00万4,800.00万9.60億9.60億+13.64%+21.95%+25.00%+177.78%+42.86%+61.29%+35.14%
4008347F8企業0.075+0.003+4.17%76.64万5.52万1,031.40万1,031.40万1.38億1.38億+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4108367倩碧控股0.026+0.001+4.00%277.00万7.11万2,992.18万2,992.18万11.51億11.51億-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
4208540勝利證券3.230+0.120+3.86%4,000.001.30万6.72億6.72億2.08億2.08億+3.53%-1.22%-3.29%+3.23%+2.74%+54.25%+1.13%
4308020宏海控股0.027+0.001+3.85%6.00万1,560.007,054.99万7,054.99万26.13億26.13億-3.57%-6.90%+42.11%+42.11%+80.00%-67.86%-27.03%
4408257靖洋集団0.083+0.003+3.75%7.00万5,880.008,300.00万8,300.00万10.00億10.00億+3.75%+31.75%+80.43%+48.21%+48.21%+12.16%+22.06%
4508087CHINA 33MEDIA0.115+0.004+3.60%1.00万1,150.001,987.20万1,987.20万1.73億1.73億+27.78%+41.98%-5.74%+4.55%-24.34%+4.55%-8.00%
4608601宝燵控股0.290+0.010+3.57%817.00万232.85万2.32億2.32億8.00億8.00億0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
4708017捷利交易賽金融科技有限公司0.240+0.008+3.45%7.60万1.76万1.44億1.44億6.00億6.00億+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%
4808395ZXZN QI-HOUSE0.600+0.020+3.45%16.00万9.58万9.50億9.50億15.84億15.84億0.00%-4.76%-4.76%-4.76%-21.05%-23.08%-25.93%
4908418傲迪瑪汽車0.475+0.015+3.26%13.40万6.23万4.04億4.04億8.50億8.50億+2.15%+3.26%-20.83%-19.49%-42.07%-25.78%-6.86%
5008169環康集団0.033+0.001+3.13%0.000.002,143.48万2,143.48万6.50億6.50億-10.81%-15.38%-15.38%0.00%+26.92%+10.00%+10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108026朗華国際
0.310+0.066+27.05%124.40万37.83万4.52億4.52億14.57億14.57億+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
208143金威医療
0.119+0.025+26.60%8.08万9,525.006,707.43万6,707.43万5.64億5.64億+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
308563CH NEW CONS RTS
0.012+0.002+20.00%1.24億157.06万864.01万864.01万7.20億7.20億-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
408280中国数字視頻
0.049+0.008+19.51%2,000.00102.003,088.63万3,088.63万6.30億6.30億+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
508247BIOSINO BIO-TEC
0.810+0.130+19.12%21.40万22.29万1.17億5,207.18万1.45億6,428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
608420ネクソンテクノロジーズ
0.050+0.008+19.05%280.00万14.38万4,438.80万4,438.80万8.88億8.88億+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
708076新利軟件
0.025+0.004+19.05%269.96万6.95万3,293.10万3,293.10万13.17億13.17億+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
808262宏強控股
0.028+0.004+16.67%102.00万2.86万2,228.63万2,228.63万7.96億7.96億+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
908613東方支付集団
0.118+0.016+15.69%51.00万6.02万2.24億2.24億18.98億18.98億+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
1008037中国生物科技服務
0.370+0.050+15.63%1.50万5,575.003.61億3.61億9.76億9.76億+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
1108220比高集団
2.650+0.350+15.22%49.75万125.92万2.72億2.72億1.03億1.03億+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
1208181時時服務
0.142+0.017+13.60%115.20万15.94万1.60億1.60億11.29億11.29億+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
1308283正力控股
0.064+0.007+12.28%68.50万4.38万1.28億1.28億20.00億20.00億+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
1408063環球大通集団
0.028+0.003+12.00%9.00万2,300.001,430.22万1,430.22万5.11億5.11億+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
1508107威誠国際
0.700+0.070+11.11%166.50万111.15万9.48億9.48億13.55億13.55億+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
1608029太陽国際
0.076+0.007+10.14%321.50万25.04万1.77億1.77億23.34億23.34億-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%
1708326JC Group
0.143+0.013+10.00%27.50万3.65万1.75億1.75億12.27億12.27億+19.17%-7.74%+31.19%+7.52%-4.66%+16.58%+43.00%
1808532寶發控股
0.049+0.004+8.89%16.00万7,840.004,158.85万4,158.85万8.49億8.49億-2.00%-3.92%-18.33%+19.51%-15.52%-20.97%+2.08%
1908402GTスティール
0.375+0.030+8.70%166.50万59.40万1.80億1.80億4.80億4.80億-13.79%+57.56%+156.85%+134.38%+120.59%-63.59%-41.41%
2008362運興秦集団
0.065+0.005+8.33%2.00万1,300.009,100.00万9,100.00万14.00億14.00億+1.56%+14.04%+25.00%+18.18%-7.14%+132.14%+132.14%
2108013ECI TECH
0.054+0.004+8.00%2.00万1,100.008,640.00万8,640.00万16.00億16.00億+8.00%+5.88%-5.26%+3.85%+86.21%+38.46%+74.19%
2208113V&V TECH
0.055+0.004+7.84%8.14万4,411.007,994.93万7,994.93万14.54億14.54億+7.84%+7.84%-2.95%-2.95%-10.33%-34.00%-19.91%
2308417DADI EDU
0.014+0.001+7.69%9.00万1,210.002,450.56万2,450.56万17.50億17.50億0.00%-17.65%+7.69%0.00%-6.67%-17.65%-30.00%
2408059朝威控股
0.014+0.001+7.69%5,000.0070.001,414.85万1,414.85万10.11億10.11億-12.50%-6.67%+16.67%-12.50%0.00%-30.00%-39.13%
2508226樹熊金融集団
0.140+0.010+7.69%19.50万2.45万5,845.06万5,845.06万4.18億4.18億+6.06%+6.87%-32.37%+4.48%+15.70%-9.09%-5.41%
2608079WISDOMCOME GP
0.028+0.002+7.69%15.00万4,305.001,742.56万1,742.56万6.22億6.22億+12.00%+7.69%-3.45%0.00%-24.32%-56.25%-63.64%
2708349美固科技控股
1.000+0.070+7.53%137.00万131.36万4.00億4.00億4.00億4.00億+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%
2808275永勤集団
0.118+0.008+7.27%554.00万65.21万8,496.06万8,496.06万7.20億7.20億0.00%+14.56%+19.19%-8.29%-18.05%-30.86%-30.59%
2908023KWONG MAN KEE
0.300+0.020+7.14%3.60万1.06万1.79億1.79億5.97億5.97億+5.26%+3.45%-1.64%-37.50%-30.23%-23.08%-21.05%
3008521WEBX INTL HLDGS
0.770+0.050+6.94%5.00万3.67万4.44億4.44億5.76億5.76億+11.59%+22.22%+10.00%-9.41%+220.83%+201.96%+144.44%
3108203凱順
0.310+0.020+6.90%9.00万2.76万1.81億1.81億5.83億5.83億+19.23%+24.00%+19.23%+14.81%-22.50%+39.01%+36.56%
3208612維亮
0.016+0.001+6.67%16.00万2,410.001,382.40万1,382.40万8.64億8.64億-5.88%-11.11%-15.79%0.00%-33.33%-46.67%-38.46%
3308451日光(1977)
0.081+0.005+6.58%1.00万830.006,480.00万6,480.00万8.00億8.00億+5.19%+8.00%+9.46%-14.74%+30.65%-67.47%-39.55%
3408490駿碼科技集団有限公司
0.227+0.013+6.07%1.50万3,580.001.60億1.60億7.06億7.06億-0.44%-14.34%+63.31%+35.93%+46.45%+28.25%+63.31%
3508427瑞強集団
4.180+0.230+5.82%5.04万20.68万6,834.98万6,834.98万1,635.16万1,635.16万+4.50%-3.24%+32.70%-24.00%+480.56%+422.50%+294.34%
3608297芭迪貝伊
0.077+0.004+5.48%2,500.00200.008,301.73万8,301.73万10.78億10.78億-4.94%-14.44%-6.10%-21.43%-35.29%-70.94%-61.50%
3708030FENGYINHE
0.620+0.030+5.08%5,000.002,950.002.10億2.10億3.39億3.39億-31.87%+45.88%+65.33%+24.00%+115.65%+111.97%+104.96%
3808081恒泰裕集団
0.043+0.002+4.88%12.08万5,185.002.22億2.22億51.56億51.56億-8.51%-17.31%-28.33%-15.69%-28.33%-56.57%-52.22%
3908621信都国際租賃
0.050+0.002+4.17%0.000.004,800.00万4,800.00万9.60億9.60億+13.64%+21.95%+25.00%+177.78%+42.86%+61.29%+35.14%
4008347F8企業
0.075+0.003+4.17%76.64万5.52万1,031.40万1,031.40万1.38億1.38億+15.38%+13.64%+7.14%+19.05%+10.29%-28.57%-18.48%
4108367倩碧控股
0.026+0.001+4.00%277.00万7.11万2,992.18万2,992.18万11.51億11.51億-3.70%-7.14%+4.00%-21.21%-61.76%-74.00%-67.09%
4208540勝利證券
3.230+0.120+3.86%4,000.001.30万6.72億6.72億2.08億2.08億+3.53%-1.22%-3.29%+3.23%+2.74%+54.25%+1.13%
4308020宏海控股
0.027+0.001+3.85%6.00万1,560.007,054.99万7,054.99万26.13億26.13億-3.57%-6.90%+42.11%+42.11%+80.00%-67.86%-27.03%
4408257靖洋集団
0.083+0.003+3.75%7.00万5,880.008,300.00万8,300.00万10.00億10.00億+3.75%+31.75%+80.43%+48.21%+48.21%+12.16%+22.06%
4508087CHINA 33MEDIA
0.115+0.004+3.60%1.00万1,150.001,987.20万1,987.20万1.73億1.73億+27.78%+41.98%-5.74%+4.55%-24.34%+4.55%-8.00%
4608601宝燵控股
0.290+0.010+3.57%817.00万232.85万2.32億2.32億8.00億8.00億0.00%+3.57%+7.41%+26.78%+2.20%+38.92%+29.61%
4708017捷利交易賽金融科技有限公司
0.240+0.008+3.45%7.60万1.76万1.44億1.44億6.00億6.00億+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%
4808395ZXZN QI-HOUSE
0.600+0.020+3.45%16.00万9.58万9.50億9.50億15.84億15.84億0.00%-4.76%-4.76%-4.76%-21.05%-23.08%-25.93%
4908418傲迪瑪汽車
0.475+0.015+3.26%13.40万6.23万4.04億4.04億8.50億8.50億+2.15%+3.26%-20.83%-19.49%-42.07%-25.78%-6.86%
5008169環康集団
0.033+0.001+3.13%0.000.002,143.48万2,143.48万6.50億6.50億-10.81%-15.38%-15.38%0.00%+26.92%+10.00%+10.00%