序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108349美固科技控股1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
208601宝燵控股0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
308379PRIME INTEL0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
408427瑞強集団4.980+0.800+19.14%3.60万17.97万8,143.11万8,143.11万1,635.16万1,635.16万+24.81%+8.03%+66.00%-11.23%+591.67%+546.75%+369.81%
508018匯財金融0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
608271GDC0.083+0.013+18.57%4.00万2,818.001.25億1.25億15.03億15.03億+6.41%-17.82%-4.60%+36.07%+6.41%+7.79%-2.35%
708350駿溢環球金融0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
808285SLING GROUP0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
908402GTスティール0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
1008353ANACLE0.445+0.045+11.25%25.80万11.26万1.81億1.81億4.07億4.07億+12.66%+3.49%0.00%+17.11%+17.11%+71.15%+71.15%
1108516広駿集団0.127+0.012+10.43%19.50万2.37万1,740.15万1,740.15万1.37億1.37億-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
1208201宝聯0.064+0.006+10.34%4.90万3,048.003,456.00万3,456.00万5.40億5.40億0.00%+16.36%+12.28%+6.67%-17.95%+14.29%-13.51%
1308187積木集団0.650+0.060+10.17%1.00万6,250.009,859.45万9,859.45万1.52億1.52億+8.33%+4.84%+154.90%+94.03%-7.14%+293.94%+113.11%
1408300JIN MI FANG GP0.113+0.010+9.71%696.00万74.58万2.99億2.99億26.43億26.43億+7.62%+14.14%+4.63%+16.49%-31.93%-38.25%-65.76%
1508168AMASSE CAPITAL0.036+0.003+9.09%119.00万3.93万3,960.00万3,960.00万11.00億11.00億-2.70%0.00%-25.00%-40.00%-47.06%-74.83%-62.11%
1608139長安仁恒1.500+0.110+7.91%6.25万9.00万5,760.00万5,760.00万3,840.00万3,840.00万+25.00%+26.05%+15.38%+40.19%+15.38%+42.86%+15.38%
1708225中国医療0.167+0.012+7.74%54.00万8.46万1.66億1.66億9.95億9.95億+7.05%+7.05%-20.10%+85.56%+28.46%+6.37%+21.01%
1808635NOVACON TECH0.118+0.008+7.27%48.80万5.50万4,720.00万4,720.00万4.00億4.00億+71.01%+66.20%+43.90%+78.79%+15.69%+32.58%+31.11%
1908450EDICO HOLDINGS0.118+0.008+7.27%220.00万25.31万1.18億1.18億10.00億10.00億-7.81%+42.17%+136.00%+136.00%+180.95%+140.82%+87.30%
2008048御徳国際0.031+0.002+6.90%25.20万7,120.006,037.84万6,037.84万19.48億19.48億-3.13%-3.13%-6.06%-18.42%-13.89%-22.50%-26.19%
2108297芭迪貝伊0.080+0.005+6.67%16.75万1.28万8,625.18万8,625.18万10.78億10.78億+1.27%+2.56%-4.76%-12.09%-38.46%-68.63%-60.00%
2208203凱順0.330+0.020+6.45%23.40万7.48万1.93億1.93億5.83億5.83億+13.79%+26.92%+37.50%+26.92%-17.50%+46.67%+45.37%
2308037中国生物科技服務0.420+0.025+6.33%24.00万9.78万4.10億4.10億9.76億9.76億+47.37%+40.00%+31.25%+10.53%+40.00%-44.00%-45.45%
2408437徳斯控股0.017+0.001+6.25%0.000.002,264.40万2,264.40万13.32億13.32億+6.25%+6.25%-37.04%+54.55%-84.55%-85.34%-83.50%
2508426雅居投資0.435+0.025+6.10%17.00万7.30万3.48億3.48億8.00億8.00億+31.92%+33.95%+31.92%+181.10%+215.79%+248.70%+184.78%
2608162港銀控股0.375+0.020+5.63%60.00万22.87万3.11億3.11億8.29億8.29億0.00%-2.60%0.00%-10.71%+103.80%+68.92%+99.47%
2708329英特龍生物0.136+0.007+5.43%13.00万1.72万2.28億5,793.60万16.78億4.26億+2.26%+3.82%-9.33%-11.11%-11.11%-17.07%-17.07%
2808348浜海泰達物流0.300+0.015+5.26%6.00万1.80万1.06億1.06億3.54億3.54億+3.45%+11.11%0.00%+5.26%+11.94%-4.15%-0.99%
2908606倢冠控股0.081+0.004+5.19%14.00万1.12万1.17億1.17億14.46億14.46億-2.41%-4.71%-4.71%+3.85%+2.53%-44.52%-12.90%
3008026朗華国際0.310+0.015+5.08%6.50万1.82万4.52億4.52億14.57億14.57億+31.36%+34.78%+21.57%0.00%-1.59%-30.34%-38.00%
3108356TSUN YIP HLDGS1.060+0.050+4.95%0.000.006,065.34万6,065.34万5,722.02万5,722.02万+21.84%+37.66%+63.08%+47.22%-33.75%-3.64%-11.67%
3208406合宝豊年0.094+0.004+4.44%27.00万2.55万1.07億1.07億11.40億11.40億+6.82%+42.42%+54.10%+113.64%+42.42%-55.24%-11.32%
3308196建禹集団0.071+0.003+4.41%222.40万15.65万2,267.56万2,267.56万3.19億3.19億-18.39%+7.58%+44.90%+29.09%-78.91%-79.91%-74.34%
3408527聚利宝控股0.248+0.010+4.20%3.00万7,320.001.24億1.24億5.00億5.00億+22.77%+73.43%+87.88%+22.77%-0.80%-43.64%-31.11%
3508367倩碧控股0.025+0.001+4.17%137.00万3.31万2,877.10万2,877.10万11.51億11.51億-7.41%-10.71%-16.67%-16.67%-65.28%-74.23%-68.35%
3608268迪臣建設0.750+0.030+4.17%50.40万37.46万2.16億2.16億2.88億2.88億0.00%+2.74%+72.41%+212.50%+150.00%+89.87%+72.41%
3708622華康生物医学0.180+0.007+4.05%40.00万7.19万9,008.50万9,008.50万5.00億5.00億+0.56%-5.26%-10.45%+35.34%+95.65%+51.26%+68.22%
3808076新利軟件0.026+0.001+4.00%12.00万2,970.003,424.82万3,424.82万13.17億13.17億+13.04%+36.84%+13.04%+116.67%+85.71%+52.94%+100.00%
3908241YING KEE TEA0.148+0.005+3.50%5,000.00745.005,352.42万5,352.42万3.62億3.62億0.00%-3.90%-2.63%+4.23%+13.85%-17.78%-11.38%
4008047中国海洋0.030+0.001+3.45%384.40万11.53万2.13億2.13億70.84億70.84億0.00%-3.23%-9.09%+42.86%-31.82%-62.96%-61.54%
4108547Pacific Legend0.121+0.004+3.42%70.00万8.44万3,311.72万3,311.72万2.74億2.74億-3.20%-3.20%+8.04%-26.67%-39.50%-45.00%-39.20%
4208221PF GROUP0.031+0.001+3.33%84.00万2.52万7,378.00万7,378.00万23.80億23.80億-13.89%-32.61%-49.18%-58.67%+55.00%-35.42%+24.00%
4308360利駿集団香港0.700+0.020+2.94%11.40万7.58万2.52億2.52億3.60億3.60億-4.11%+25.00%+20.69%0.00%-7.89%-42.62%-17.65%
4408446イン テクニカル プロダクション0.181+0.005+2.84%246.00万44.14万1.66億1.66億9.15億9.15億+2.26%+9.70%-15.42%+2.84%-52.37%-87.43%-84.66%
4508472立高控股0.820+0.020+2.50%0.000.007,872.00万7,872.00万9,600.00万9,600.00万-1.20%+2.50%-10.87%-9.89%+30.16%+21.48%+15.09%
4608403天平道合控股0.850+0.020+2.41%20.00万17.12万1.08億1.08億1.27億1.27億+2.41%+3.66%+13.33%+7.59%+6.25%+30.77%+63.46%
4708121超凡網絡0.880+0.020+2.33%9.00万7.91万2,200.70万2,200.70万2,500.80万2,500.80万+3.53%+1.15%-12.00%-35.29%-31.07%-57.69%-30.16%
4808081恒泰裕集団0.044+0.001+2.33%9.00万3,920.002.27億2.27億51.56億51.56億-6.38%-13.73%-10.20%-4.35%-26.67%-55.56%-51.11%
4908137洪橋集団0.450+0.010+2.27%206.00万92.42万44.35億44.35億98.55億98.55億-2.17%+32.35%+116.35%+119.51%+60.71%+30.43%+25.00%
5008619WACホールディングス0.046+0.001+2.22%84.80万3.91万6,357.20万6,357.20万13.82億13.82億-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108349美固科技控股
1.490+0.400+36.70%219.00万291.90万5.96億5.96億4.00億4.00億+60.22%+83.95%+104.11%+119.12%+156.90%-6.88%+39.25%
208601宝燵控股
0.330+0.060+22.22%918.00万260.74万2.64億2.64億8.00億8.00億+8.20%+10.00%+17.86%+44.26%+16.30%+44.26%+47.49%
308379PRIME INTEL
0.073+0.013+21.67%100.00万7.14万5,840.00万5,840.00万8.00億8.00億+23.73%-12.05%-34.82%-34.23%-40.16%-31.13%-58.76%
408427瑞強集団
4.980+0.800+19.14%3.60万17.97万8,143.11万8,143.11万1,635.16万1,635.16万+24.81%+8.03%+66.00%-11.23%+591.67%+546.75%+369.81%
508018匯財金融
0.082+0.013+18.84%385.02万32.33万4,134.71万4,134.71万5.04億5.04億+9.33%+3.80%+2.50%+12.33%+12.33%-8.38%-8.64%
608271GDC
0.083+0.013+18.57%4.00万2,818.001.25億1.25億15.03億15.03億+6.41%-17.82%-4.60%+36.07%+6.41%+7.79%-2.35%
708350駿溢環球金融
0.240+0.030+14.29%132.00万30.12万2.30億2.30億9.60億9.60億+14.83%+15.38%-0.41%+34.83%+6.67%+10.60%-21.31%
808285SLING GROUP
0.026+0.003+13.04%103.50万2.69万1,456.00万1,456.00万5.60億5.60億+13.04%+4.00%+4.00%+30.00%-10.34%-36.59%-36.59%
908402GTスティール
0.440+0.045+11.39%194.50万78.25万2.11億2.11億4.80億4.80億+22.22%-25.42%+207.69%+158.82%+173.29%-59.63%-31.25%
1008353ANACLE
0.445+0.045+11.25%25.80万11.26万1.81億1.81億4.07億4.07億+12.66%+3.49%0.00%+17.11%+17.11%+71.15%+71.15%
1108516広駿集団
0.127+0.012+10.43%19.50万2.37万1,740.15万1,740.15万1.37億1.37億-12.41%-12.41%-2.31%+0.79%+15.45%+11.40%+22.12%
1208201宝聯
0.064+0.006+10.34%4.90万3,048.003,456.00万3,456.00万5.40億5.40億0.00%+16.36%+12.28%+6.67%-17.95%+14.29%-13.51%
1308187積木集団
0.650+0.060+10.17%1.00万6,250.009,859.45万9,859.45万1.52億1.52億+8.33%+4.84%+154.90%+94.03%-7.14%+293.94%+113.11%
1408300JIN MI FANG GP
0.113+0.010+9.71%696.00万74.58万2.99億2.99億26.43億26.43億+7.62%+14.14%+4.63%+16.49%-31.93%-38.25%-65.76%
1508168AMASSE CAPITAL
0.036+0.003+9.09%119.00万3.93万3,960.00万3,960.00万11.00億11.00億-2.70%0.00%-25.00%-40.00%-47.06%-74.83%-62.11%
1608139長安仁恒
1.500+0.110+7.91%6.25万9.00万5,760.00万5,760.00万3,840.00万3,840.00万+25.00%+26.05%+15.38%+40.19%+15.38%+42.86%+15.38%
1708225中国医療
0.167+0.012+7.74%54.00万8.46万1.66億1.66億9.95億9.95億+7.05%+7.05%-20.10%+85.56%+28.46%+6.37%+21.01%
1808635NOVACON TECH
0.118+0.008+7.27%48.80万5.50万4,720.00万4,720.00万4.00億4.00億+71.01%+66.20%+43.90%+78.79%+15.69%+32.58%+31.11%
1908450EDICO HOLDINGS
0.118+0.008+7.27%220.00万25.31万1.18億1.18億10.00億10.00億-7.81%+42.17%+136.00%+136.00%+180.95%+140.82%+87.30%
2008048御徳国際
0.031+0.002+6.90%25.20万7,120.006,037.84万6,037.84万19.48億19.48億-3.13%-3.13%-6.06%-18.42%-13.89%-22.50%-26.19%
2108297芭迪貝伊
0.080+0.005+6.67%16.75万1.28万8,625.18万8,625.18万10.78億10.78億+1.27%+2.56%-4.76%-12.09%-38.46%-68.63%-60.00%
2208203凱順
0.330+0.020+6.45%23.40万7.48万1.93億1.93億5.83億5.83億+13.79%+26.92%+37.50%+26.92%-17.50%+46.67%+45.37%
2308037中国生物科技服務
0.420+0.025+6.33%24.00万9.78万4.10億4.10億9.76億9.76億+47.37%+40.00%+31.25%+10.53%+40.00%-44.00%-45.45%
2408437徳斯控股
0.017+0.001+6.25%0.000.002,264.40万2,264.40万13.32億13.32億+6.25%+6.25%-37.04%+54.55%-84.55%-85.34%-83.50%
2508426雅居投資
0.435+0.025+6.10%17.00万7.30万3.48億3.48億8.00億8.00億+31.92%+33.95%+31.92%+181.10%+215.79%+248.70%+184.78%
2608162港銀控股
0.375+0.020+5.63%60.00万22.87万3.11億3.11億8.29億8.29億0.00%-2.60%0.00%-10.71%+103.80%+68.92%+99.47%
2708329英特龍生物
0.136+0.007+5.43%13.00万1.72万2.28億5,793.60万16.78億4.26億+2.26%+3.82%-9.33%-11.11%-11.11%-17.07%-17.07%
2808348浜海泰達物流
0.300+0.015+5.26%6.00万1.80万1.06億1.06億3.54億3.54億+3.45%+11.11%0.00%+5.26%+11.94%-4.15%-0.99%
2908606倢冠控股
0.081+0.004+5.19%14.00万1.12万1.17億1.17億14.46億14.46億-2.41%-4.71%-4.71%+3.85%+2.53%-44.52%-12.90%
3008026朗華国際
0.310+0.015+5.08%6.50万1.82万4.52億4.52億14.57億14.57億+31.36%+34.78%+21.57%0.00%-1.59%-30.34%-38.00%
3108356TSUN YIP HLDGS
1.060+0.050+4.95%0.000.006,065.34万6,065.34万5,722.02万5,722.02万+21.84%+37.66%+63.08%+47.22%-33.75%-3.64%-11.67%
3208406合宝豊年
0.094+0.004+4.44%27.00万2.55万1.07億1.07億11.40億11.40億+6.82%+42.42%+54.10%+113.64%+42.42%-55.24%-11.32%
3308196建禹集団
0.071+0.003+4.41%222.40万15.65万2,267.56万2,267.56万3.19億3.19億-18.39%+7.58%+44.90%+29.09%-78.91%-79.91%-74.34%
3408527聚利宝控股
0.248+0.010+4.20%3.00万7,320.001.24億1.24億5.00億5.00億+22.77%+73.43%+87.88%+22.77%-0.80%-43.64%-31.11%
3508367倩碧控股
0.025+0.001+4.17%137.00万3.31万2,877.10万2,877.10万11.51億11.51億-7.41%-10.71%-16.67%-16.67%-65.28%-74.23%-68.35%
3608268迪臣建設
0.750+0.030+4.17%50.40万37.46万2.16億2.16億2.88億2.88億0.00%+2.74%+72.41%+212.50%+150.00%+89.87%+72.41%
3708622華康生物医学
0.180+0.007+4.05%40.00万7.19万9,008.50万9,008.50万5.00億5.00億+0.56%-5.26%-10.45%+35.34%+95.65%+51.26%+68.22%
3808076新利軟件
0.026+0.001+4.00%12.00万2,970.003,424.82万3,424.82万13.17億13.17億+13.04%+36.84%+13.04%+116.67%+85.71%+52.94%+100.00%
3908241YING KEE TEA
0.148+0.005+3.50%5,000.00745.005,352.42万5,352.42万3.62億3.62億0.00%-3.90%-2.63%+4.23%+13.85%-17.78%-11.38%
4008047中国海洋
0.030+0.001+3.45%384.40万11.53万2.13億2.13億70.84億70.84億0.00%-3.23%-9.09%+42.86%-31.82%-62.96%-61.54%
4108547Pacific Legend
0.121+0.004+3.42%70.00万8.44万3,311.72万3,311.72万2.74億2.74億-3.20%-3.20%+8.04%-26.67%-39.50%-45.00%-39.20%
4208221PF GROUP
0.031+0.001+3.33%84.00万2.52万7,378.00万7,378.00万23.80億23.80億-13.89%-32.61%-49.18%-58.67%+55.00%-35.42%+24.00%
4308360利駿集団香港
0.700+0.020+2.94%11.40万7.58万2.52億2.52億3.60億3.60億-4.11%+25.00%+20.69%0.00%-7.89%-42.62%-17.65%
4408446イン テクニカル プロダクション
0.181+0.005+2.84%246.00万44.14万1.66億1.66億9.15億9.15億+2.26%+9.70%-15.42%+2.84%-52.37%-87.43%-84.66%
4508472立高控股
0.820+0.020+2.50%0.000.007,872.00万7,872.00万9,600.00万9,600.00万-1.20%+2.50%-10.87%-9.89%+30.16%+21.48%+15.09%
4608403天平道合控股
0.850+0.020+2.41%20.00万17.12万1.08億1.08億1.27億1.27億+2.41%+3.66%+13.33%+7.59%+6.25%+30.77%+63.46%
4708121超凡網絡
0.880+0.020+2.33%9.00万7.91万2,200.70万2,200.70万2,500.80万2,500.80万+3.53%+1.15%-12.00%-35.29%-31.07%-57.69%-30.16%
4808081恒泰裕集団
0.044+0.001+2.33%9.00万3,920.002.27億2.27億51.56億51.56億-6.38%-13.73%-10.20%-4.35%-26.67%-55.56%-51.11%
4908137洪橋集団
0.450+0.010+2.27%206.00万92.42万44.35億44.35億98.55億98.55億-2.17%+32.35%+116.35%+119.51%+60.71%+30.43%+25.00%
5008619WACホールディングス
0.046+0.001+2.22%84.80万3.91万6,357.20万6,357.20万13.82億13.82億-6.12%-4.17%-44.58%-74.30%-70.32%-16.36%-80.17%