序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108059朝威控股0.015+0.004+36.36%534.00万7.04万1,515.91万1,515.91万10.11億10.11億+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
208249浙江瑞遠0.075+0.019+33.93%5,000.00375.003,750.00万975.00万5.00億1.30億+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
308291萬成金属0.104+0.019+22.35%7,500.00780.001,664.00万1,664.00万1.60億1.60億+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
408071中彩網通0.015+0.002+15.38%13.20万1,990.007,029.07万7,029.07万46.86億46.86億+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
508081恒泰裕集団0.045+0.006+15.38%10.00万4,420.002.32億2.32億51.56億51.56億-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
608219恆偉集団0.209+0.024+12.97%333.02万72.04万5,172.75万5,172.75万2.48億2.48億+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
708030FLYING FIN0.395+0.045+12.86%6.31万2.44万1.34億1.34億3.39億3.39億+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
808367倩碧控股0.036+0.004+12.50%28.00万9,840.004,143.02万4,143.02万11.51億11.51億0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
908221PF GROUP0.066+0.007+11.86%16.00万1.06万1.32億1.32億20.00億20.00億+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
1008285SLING GROUP0.020+0.002+11.11%0.000.001,120.00万1,120.00万5.60億5.60億0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
1108106SHENGHUA LANDE0.066+0.006+10.00%3.00万1,930.003,343.20万1,730.03万5.07億2.62億+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
1208613東方支付集団0.120+0.010+9.09%5.00万6,000.002.28億2.28億18.98億18.98億+14.29%0.00%+4.35%+2.56%-19.46%-28.99%+39.53%
1308049長龍薬業1.450+0.120+9.02%24.40万34.47万8.12億2.50億5.60億1.73億+14.17%+11.54%+11.54%+0.60%-18.60%+21.71%-7.72%
1408606倢冠控股0.074+0.006+8.82%1.00万740.001.07億1.07億14.46億14.46億-3.90%-1.33%0.00%0.00%-23.71%-45.99%-20.43%
1508305棠記0.050+0.004+8.70%138.00万6.41万5,250.00万5,250.00万10.50億10.50億+8.70%+6.38%+28.21%+35.14%-15.25%-27.54%-30.56%
1608471新達0.155+0.012+8.39%130.00万19.46万1.58億1.58億10.20億10.20億+21.09%+6.90%+14.81%+68.48%+8.39%-21.32%+61.46%
1708516広駿集団0.140+0.010+7.69%12.50万1.51万1,918.28万1,918.28万1.37億1.37億+16.67%+8.53%+16.67%+38.61%+17.65%-11.95%+34.62%
1808547Pacific Legend0.182+0.012+7.06%76.00万13.43万4,151.35万4,151.35万2.28億2.28億+1.11%+10.98%+31.88%-3.70%-5.21%-67.50%-8.54%
1908066品創控股0.093+0.006+6.90%63.00万5.46万4,885.73万4,885.73万5.25億5.25億-19.13%-19.13%+32.86%+190.63%+132.50%+93.75%+102.17%
2008510Top Standard Corporation0.099+0.006+6.45%2.00万1,980.001,642.29万1,642.29万1.66億1.66億-17.50%-25.00%-22.05%-1.98%-38.51%-81.67%-47.89%
2108186同仁資源1.360+0.080+6.25%1.50万1.98万1.55億1.55億1.14億1.14億-28.04%-32.00%+23.64%-20.93%-52.45%+444.00%-64.95%
2208353ANACLE0.520+0.030+6.12%50.61万25.36万2.12億2.12億4.07億4.07億+33.33%+48.57%+48.57%+36.84%+44.44%+161.31%+100.00%
2308621信都国際租賃0.018+0.001+5.88%0.000.001,728.00万1,728.00万9.60億9.60億-10.00%0.00%-10.00%-41.94%-51.35%-21.74%-51.35%
2408042高奥士国際控0.059+0.003+5.36%7.00万3,940.004,720.00万4,720.00万8.00億8.00億+3.51%-1.67%-3.28%+20.41%+25.53%+18.00%+25.53%
2508418傲迪瑪汽車0.610+0.030+5.17%13.40万7.73万5.19億5.19億8.50億8.50億+1.67%+3.39%-10.29%-22.78%0.00%-31.46%+19.61%
2608460基地錦標集団0.041+0.002+5.13%1,086.00万43.48万907.49万907.49万2.21億2.21億+2.50%0.00%-28.07%-66.73%-68.76%-69.63%-72.76%
2708535VISTAR HOLDINGS0.042+0.002+5.00%6.00万2,640.005,040.00万5,040.00万12.00億12.00億+5.00%+20.00%+20.00%+23.53%+5.00%-42.47%-26.32%
2808128中国地熱0.042+0.002+5.00%11.20万4,536.001.90億1.90億45.27億45.27億+5.00%+27.27%-10.64%-20.75%-25.00%-27.59%-34.38%
2908279亜博科技0.153+0.007+4.79%59.40万8.93万17.86億17.86億116.72億116.72億-1.92%-6.13%-12.07%-23.50%-31.08%-37.55%-27.14%
3008115上海青浦消防0.930+0.040+4.49%2.40万2.22万1.74億5,167.08万1.87億5,556.00万+20.78%+20.78%+12.05%+69.09%+121.43%+161.97%+116.28%
3108137洪橋集団0.211+0.009+4.46%134.20万27.20万20.79億20.79億98.55億98.55億+11.05%+10.47%+5.50%-23.27%-30.82%-42.19%-41.39%
3208092ITE0.027+0.001+3.85%12.00万3,340.002,498.87万2,498.87万9.26億9.26億0.00%-3.57%+3.85%+12.50%+8.00%+12.50%+3.85%
3308451日光(1977)0.084+0.003+3.70%1.00万840.006,720.00万6,720.00万8.00億8.00億-8.70%-11.58%-3.45%+20.00%+7.69%-55.32%-37.31%
3408513官醞控股0.201+0.007+3.61%28.00万5.62万1.65億1.65億8.18億8.18億-5.19%+4.15%+1.01%+22.56%-16.25%+151.25%+195.59%
3508329英特龍生物0.145+0.005+3.57%3.00万4,260.002.43億6,177.00万16.78億4.26億+4.32%+2.84%+5.84%-3.97%-9.94%-11.04%-11.59%
3608489GP LOGISTICS0.149+0.005+3.47%1.50万2,185.004,470.00万4,470.00万3.00億3.00億+3.47%+3.47%-1.32%-16.76%-25.50%-33.78%-17.22%
3708402GTスティール0.154+0.005+3.36%30.00万4.79万7,392.15万7,392.15万4.80億4.80億+5.48%-3.75%-17.65%-9.94%-45.00%-88.84%-75.94%
3808295中植資本0.062+0.002+3.33%10.00万6,200.002.96億2.96億47.76億47.76億-1.59%-3.13%-1.59%+21.57%+82.35%+34.78%+113.79%
3908083中國有賛0.064+0.002+3.23%5,310.83万335.12万21.10億21.10億329.73億329.73億+12.28%+14.29%-4.48%-32.63%-27.27%-58.44%-55.56%
4008391礎石テクノロジ・ホールディングス0.680+0.020+3.03%286.00万190.06万6.16億6.16億9.06億9.06億+3.03%+3.03%+28.30%+28.30%+15.25%-26.88%0.00%
4108188GME GROUP0.365+0.010+2.82%15.20万5.56万1.77億1.77億4.86億4.86億+4.29%-1.35%+4.29%+82.50%+296.74%+886.49%+1,360.00%
4208140人和科技0.113+0.003+2.73%22.00万2.45万9,040.00万9,040.00万8.00億8.00億+2.73%-0.88%+25.56%+13.00%+6.60%+14.14%+25.56%
4308146怡園酒業0.079+0.002+2.60%2.00万1,540.006,324.74万6,324.74万8.01億8.01億-10.23%-19.39%-23.30%-43.17%-50.63%-51.23%-49.36%
4408473彌明生活百貨0.120+0.003+2.56%22.00万2.59万1.34億1.34億11.20億11.20億+1.69%0.00%-4.00%-6.98%-5.51%-14.89%-7.69%
4508320沛然環保0.085+0.002+2.41%500.00万41.50万5,962.84万5,962.84万7.02億7.02億+6.25%+7.59%+6.25%+11.84%+30.77%-14.14%+21.43%
4608472立高控股0.890+0.020+2.30%2.80万2.52万8,544.00万8,544.00万9,600.00万9,600.00万-12.75%+27.14%+21.92%+23.61%-6.32%+11.95%+24.91%
4708328信義香港1.000+0.020+2.04%11.32万11.32万7.86億7.86億7.86億7.86億-13.04%-21.88%-13.04%-40.83%-27.54%-60.78%-50.00%
4808203凱順0.260+0.005+1.96%1.00万2,600.001.52億1.52億5.83億5.83億0.00%-3.70%-7.14%-29.73%-32.47%+23.81%+14.54%
4908238恵陶集団0.053+0.001+1.92%21.60万1.14万3,956.43万3,956.43万7.46億7.46億-1.85%-7.02%-7.02%-32.91%-36.14%-87.38%+20.45%
5008095北大青鳥0.265+0.005+1.92%33.40万8.83万4.01億2.16億15.14億8.14億-1.85%-7.02%-5.36%-15.87%-23.19%-36.44%-20.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108059朝威控股
0.015+0.004+36.36%534.00万7.04万1,515.91万1,515.91万10.11億10.11億+50.00%-6.25%+15.38%+25.00%0.00%-11.76%-34.78%
208249浙江瑞遠
0.075+0.019+33.93%5,000.00375.003,750.00万975.00万5.00億1.30億+4.17%+4.17%-11.76%-23.47%+5.63%+19.05%+15.38%
308291萬成金属
0.104+0.019+22.35%7,500.00780.001,664.00万1,664.00万1.60億1.60億+10.64%+28.40%+28.40%+15.56%-40.23%-49.51%-45.26%
408071中彩網通
0.015+0.002+15.38%13.20万1,990.007,029.07万7,029.07万46.86億46.86億+7.14%+7.14%+7.14%-25.00%-46.43%-44.44%-34.78%
508081恒泰裕集団
0.045+0.006+15.38%10.00万4,420.002.32億2.32億51.56億51.56億-6.25%-11.76%-10.00%-22.41%-52.13%-58.72%-50.00%
608219恆偉集団
0.209+0.024+12.97%333.02万72.04万5,172.75万5,172.75万2.48億2.48億+67.20%+8.29%+12.97%-7.79%-40.85%-10.43%-20.63%
708030FLYING FIN
0.395+0.045+12.86%6.31万2.44万1.34億1.34億3.39億3.39億+2.60%-21.00%-2.47%+45.62%+34.47%+27.42%+30.58%
808367倩碧控股
0.036+0.004+12.50%28.00万9,840.004,143.02万4,143.02万11.51億11.51億0.00%+9.09%-7.69%-61.70%-55.00%-83.10%-54.43%
908221PF GROUP
0.066+0.007+11.86%16.00万1.06万1.32億1.32億20.00億20.00億+1.54%-16.46%+164.00%+230.00%+78.38%+37.50%+164.00%
1008285SLING GROUP
0.020+0.002+11.11%0.000.001,120.00万1,120.00万5.60億5.60億0.00%0.00%-13.04%-23.08%-39.39%-65.52%-51.22%
1108106SHENGHUA LANDE
0.066+0.006+10.00%3.00万1,930.003,343.20万1,730.03万5.07億2.62億+10.00%+10.00%+10.00%-7.04%+10.00%+11.86%-17.50%
1208613東方支付集団
0.120+0.010+9.09%5.00万6,000.002.28億2.28億18.98億18.98億+14.29%0.00%+4.35%+2.56%-19.46%-28.99%+39.53%
1308049長龍薬業
1.450+0.120+9.02%24.40万34.47万8.12億2.50億5.60億1.73億+14.17%+11.54%+11.54%+0.60%-18.60%+21.71%-7.72%
1408606倢冠控股
0.074+0.006+8.82%1.00万740.001.07億1.07億14.46億14.46億-3.90%-1.33%0.00%0.00%-23.71%-45.99%-20.43%
1508305棠記
0.050+0.004+8.70%138.00万6.41万5,250.00万5,250.00万10.50億10.50億+8.70%+6.38%+28.21%+35.14%-15.25%-27.54%-30.56%
1608471新達
0.155+0.012+8.39%130.00万19.46万1.58億1.58億10.20億10.20億+21.09%+6.90%+14.81%+68.48%+8.39%-21.32%+61.46%
1708516広駿集団
0.140+0.010+7.69%12.50万1.51万1,918.28万1,918.28万1.37億1.37億+16.67%+8.53%+16.67%+38.61%+17.65%-11.95%+34.62%
1808547Pacific Legend
0.182+0.012+7.06%76.00万13.43万4,151.35万4,151.35万2.28億2.28億+1.11%+10.98%+31.88%-3.70%-5.21%-67.50%-8.54%
1908066品創控股
0.093+0.006+6.90%63.00万5.46万4,885.73万4,885.73万5.25億5.25億-19.13%-19.13%+32.86%+190.63%+132.50%+93.75%+102.17%
2008510Top Standard Corporation
0.099+0.006+6.45%2.00万1,980.001,642.29万1,642.29万1.66億1.66億-17.50%-25.00%-22.05%-1.98%-38.51%-81.67%-47.89%
2108186同仁資源
1.360+0.080+6.25%1.50万1.98万1.55億1.55億1.14億1.14億-28.04%-32.00%+23.64%-20.93%-52.45%+444.00%-64.95%
2208353ANACLE
0.520+0.030+6.12%50.61万25.36万2.12億2.12億4.07億4.07億+33.33%+48.57%+48.57%+36.84%+44.44%+161.31%+100.00%
2308621信都国際租賃
0.018+0.001+5.88%0.000.001,728.00万1,728.00万9.60億9.60億-10.00%0.00%-10.00%-41.94%-51.35%-21.74%-51.35%
2408042高奥士国際控
0.059+0.003+5.36%7.00万3,940.004,720.00万4,720.00万8.00億8.00億+3.51%-1.67%-3.28%+20.41%+25.53%+18.00%+25.53%
2508418傲迪瑪汽車
0.610+0.030+5.17%13.40万7.73万5.19億5.19億8.50億8.50億+1.67%+3.39%-10.29%-22.78%0.00%-31.46%+19.61%
2608460基地錦標集団
0.041+0.002+5.13%1,086.00万43.48万907.49万907.49万2.21億2.21億+2.50%0.00%-28.07%-66.73%-68.76%-69.63%-72.76%
2708535VISTAR HOLDINGS
0.042+0.002+5.00%6.00万2,640.005,040.00万5,040.00万12.00億12.00億+5.00%+20.00%+20.00%+23.53%+5.00%-42.47%-26.32%
2808128中国地熱
0.042+0.002+5.00%11.20万4,536.001.90億1.90億45.27億45.27億+5.00%+27.27%-10.64%-20.75%-25.00%-27.59%-34.38%
2908279亜博科技
0.153+0.007+4.79%59.40万8.93万17.86億17.86億116.72億116.72億-1.92%-6.13%-12.07%-23.50%-31.08%-37.55%-27.14%
3008115上海青浦消防
0.930+0.040+4.49%2.40万2.22万1.74億5,167.08万1.87億5,556.00万+20.78%+20.78%+12.05%+69.09%+121.43%+161.97%+116.28%
3108137洪橋集団
0.211+0.009+4.46%134.20万27.20万20.79億20.79億98.55億98.55億+11.05%+10.47%+5.50%-23.27%-30.82%-42.19%-41.39%
3208092ITE
0.027+0.001+3.85%12.00万3,340.002,498.87万2,498.87万9.26億9.26億0.00%-3.57%+3.85%+12.50%+8.00%+12.50%+3.85%
3308451日光(1977)
0.084+0.003+3.70%1.00万840.006,720.00万6,720.00万8.00億8.00億-8.70%-11.58%-3.45%+20.00%+7.69%-55.32%-37.31%
3408513官醞控股
0.201+0.007+3.61%28.00万5.62万1.65億1.65億8.18億8.18億-5.19%+4.15%+1.01%+22.56%-16.25%+151.25%+195.59%
3508329英特龍生物
0.145+0.005+3.57%3.00万4,260.002.43億6,177.00万16.78億4.26億+4.32%+2.84%+5.84%-3.97%-9.94%-11.04%-11.59%
3608489GP LOGISTICS
0.149+0.005+3.47%1.50万2,185.004,470.00万4,470.00万3.00億3.00億+3.47%+3.47%-1.32%-16.76%-25.50%-33.78%-17.22%
3708402GTスティール
0.154+0.005+3.36%30.00万4.79万7,392.15万7,392.15万4.80億4.80億+5.48%-3.75%-17.65%-9.94%-45.00%-88.84%-75.94%
3808295中植資本
0.062+0.002+3.33%10.00万6,200.002.96億2.96億47.76億47.76億-1.59%-3.13%-1.59%+21.57%+82.35%+34.78%+113.79%
3908083中國有賛
0.064+0.002+3.23%5,310.83万335.12万21.10億21.10億329.73億329.73億+12.28%+14.29%-4.48%-32.63%-27.27%-58.44%-55.56%
4008391礎石テクノロジ・ホールディングス
0.680+0.020+3.03%286.00万190.06万6.16億6.16億9.06億9.06億+3.03%+3.03%+28.30%+28.30%+15.25%-26.88%0.00%
4108188GME GROUP
0.365+0.010+2.82%15.20万5.56万1.77億1.77億4.86億4.86億+4.29%-1.35%+4.29%+82.50%+296.74%+886.49%+1,360.00%
4208140人和科技
0.113+0.003+2.73%22.00万2.45万9,040.00万9,040.00万8.00億8.00億+2.73%-0.88%+25.56%+13.00%+6.60%+14.14%+25.56%
4308146怡園酒業
0.079+0.002+2.60%2.00万1,540.006,324.74万6,324.74万8.01億8.01億-10.23%-19.39%-23.30%-43.17%-50.63%-51.23%-49.36%
4408473彌明生活百貨
0.120+0.003+2.56%22.00万2.59万1.34億1.34億11.20億11.20億+1.69%0.00%-4.00%-6.98%-5.51%-14.89%-7.69%
4508320沛然環保
0.085+0.002+2.41%500.00万41.50万5,962.84万5,962.84万7.02億7.02億+6.25%+7.59%+6.25%+11.84%+30.77%-14.14%+21.43%
4608472立高控股
0.890+0.020+2.30%2.80万2.52万8,544.00万8,544.00万9,600.00万9,600.00万-12.75%+27.14%+21.92%+23.61%-6.32%+11.95%+24.91%
4708328信義香港
1.000+0.020+2.04%11.32万11.32万7.86億7.86億7.86億7.86億-13.04%-21.88%-13.04%-40.83%-27.54%-60.78%-50.00%
4808203凱順
0.260+0.005+1.96%1.00万2,600.001.52億1.52億5.83億5.83億0.00%-3.70%-7.14%-29.73%-32.47%+23.81%+14.54%
4908238恵陶集団
0.053+0.001+1.92%21.60万1.14万3,956.43万3,956.43万7.46億7.46億-1.85%-7.02%-7.02%-32.91%-36.14%-87.38%+20.45%
5008095北大青鳥
0.265+0.005+1.92%33.40万8.83万4.01億2.16億15.14億8.14億-1.85%-7.02%-5.36%-15.87%-23.19%-36.44%-20.90%