序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108249浙江瑞遠0.072+0.016+28.57%0.000.003,600.00万936.00万5.00億1.30億+28.57%-2.70%-22.58%-22.58%+20.00%-20.00%+10.77%
208186同仁資源2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
308221PF GROUP0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
408483名仕快相集団0.080+0.013+19.40%1.60万1,280.006,400.00万6,400.00万8.00億8.00億+19.40%+11.11%+19.40%+2.08%-7.38%-11.72%+4.75%
508493DRAGON KING GP0.149+0.024+19.20%7.20万9,996.003,604.61万3,604.61万2.42億2.42億-11.83%-14.37%-12.87%-22.40%-62.75%+186.54%-71.89%
608513官醞控股0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
708328信義香港1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
808427瑞強集団0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
908040DCB0.400+0.050+14.29%5.00万1.92万1.36億1.36億3.40億3.40億+2.56%-2.44%+6.67%-27.27%-31.03%-29.82%-36.51%
1008529UBOT HOLDING0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
1108277駿東0.204+0.023+12.71%3.60万7,018.005,354.46万5,354.46万2.62億2.62億+9.68%+7.94%-27.14%-51.43%+71.43%+126.67%+213.85%
1208021匯隆控股0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
1308131ABC MULTIACTIVE0.090+0.008+9.76%7.00万6,300.004,282.32万4,282.32万4.76億4.76億-25.62%-26.23%-25.00%-13.46%-40.00%+87.50%-29.69%
1408270中国煤層気0.650+0.050+8.33%4.00万2.30万2.54億2.54億3.90億3.90億+4.84%+68.83%+25.00%+35.42%+1.56%-5.80%-12.16%
1508156国薬科技0.106+0.008+8.16%5.20万5,510.001,947.15万1,947.15万1.84億1.84億+9.28%0.00%-13.82%-8.62%-15.87%-57.60%-19.70%
1608350駿溢環球金融0.178+0.013+7.88%19.20万3.10万1.42億1.42億8.00億8.00億+7.88%+3.49%-2.20%-12.75%-23.61%-17.59%-41.64%
1708092ITE0.028+0.002+7.69%8,000.00216.002,591.42万2,591.42万9.26億9.26億+7.69%+3.70%+3.70%+16.67%+16.67%+16.67%+7.69%
1808437徳斯控股0.014+0.001+7.69%951.20万13.49万1,864.80万1,864.80万13.32億13.32億0.00%-26.32%-33.33%-87.83%-82.05%-89.47%-86.41%
1908168AMASSE CAPITAL0.056+0.004+7.69%10.00万5,670.006,160.00万6,160.00万11.00億11.00億+5.66%+9.80%-15.15%-21.13%+3.70%-73.71%-41.05%
2008511智誠科技集団0.029+0.002+7.41%648.00万18.75万2,087.69万2,087.69万7.20億7.20億0.00%0.00%+3.57%-12.12%0.00%-77.34%-39.58%
2108137洪橋集団0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
2208071中彩網通0.015+0.001+7.14%43.50万6,105.007,029.07万7,029.07万46.86億46.86億-11.76%-6.25%-11.76%-34.78%-28.57%-44.44%-34.78%
2308059朝威控股0.015+0.001+7.14%1.00万140.001,515.91万1,515.91万10.11億10.11億+15.38%-11.76%+36.36%+7.14%+15.38%0.00%-34.78%
2408083中國有賛0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
2508487ISP Global0.150+0.009+6.38%70.40万10.34万1.57億1.57億10.47億10.47億+7.14%+6.38%-3.23%-23.47%-33.04%-10.71%-38.78%
2608245安悦国際0.111+0.006+5.71%14.00万1.57万2,295.72万2,295.72万2.07億2.07億+14.43%-46.12%-53.75%-36.57%-69.59%-83.31%-79.82%
2708133JISHENG GP HLDG0.465+0.025+5.68%5.00万2.34万1,775.56万1,775.56万3,818.40万3,818.40万-8.82%-10.58%-12.26%-15.45%-16.96%-61.25%-37.16%
2808360利駿集団香港0.750+0.040+5.63%1.80万1.33万2.70億2.70億3.60億3.60億0.00%-2.60%-6.25%+10.29%-2.60%-54.55%-11.76%
2908095北大青鳥0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
3008606倢冠控股0.076+0.004+5.56%8.00万5,850.001.10億1.10億14.46億14.46億+2.70%+2.70%-2.56%-5.00%-8.43%-47.22%-18.28%
3108262宏強控股0.027+0.001+3.85%12.00万3,220.002,149.04万2,149.04万7.96億7.96億-12.90%-3.57%-18.18%-37.21%-6.90%-84.02%-50.91%
3208291萬成金属0.082+0.003+3.80%1.50万1,230.001,312.00万1,312.00万1.60億1.60億0.00%-14.58%-18.00%-4.65%-53.14%-60.77%-56.84%
3308033VODATEL NETWORK0.143+0.005+3.62%0.000.008,810.44万8,810.44万6.16億6.16億+7.52%0.00%-4.67%+7.52%+5.15%-9.49%+16.26%
3408039KNK HOLDINGS0.310+0.010+3.33%1.60万4,880.001.53億1.53億4.93億4.93億-6.06%-18.42%-18.42%-51.56%-63.95%-84.88%-50.00%
3508048御徳国際0.032+0.001+3.23%20.00万6,400.006,232.61万6,232.61万19.48億19.48億+3.23%+3.23%-8.57%-13.51%-15.79%+52.38%-23.81%
3608148WUXI LIFE-NEW0.128+0.004+3.23%2.15万2,732.004,886.94万4,886.94万3.82億3.82億-22.42%-5.19%-21.63%-4.00%-4.00%-64.77%-27.55%
3708026朗華国際0.330+0.010+3.13%2.80万8,845.004.81億4.81億14.57億14.57億+22.22%+6.45%+13.79%+44.74%-35.29%-40.00%-34.00%
3808391礎石テクノロジ・ホールディングス0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
3908223紫元元2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
4008051訊智海国際2.800+0.080+2.94%4,000.001.09万6,561.46万6,561.46万2,343.38万2,343.38万+2.19%+0.72%+2.56%-22.87%-9.68%-34.58%-15.15%
4108018匯財金融0.074+0.002+2.78%1.00万740.003,731.32万3,731.32万5.04億5.04億+17.46%-6.33%-2.63%+25.42%-20.43%-21.90%-17.55%
4208100智易控股0.215+0.005+2.38%6,000.001,260.009,555.64万9,555.64万4.44億4.44億+2.38%+25.73%+0.47%-32.81%+43.33%+16.22%+26.47%
4308646中国宏光0.215+0.005+2.38%31.50万6.84万9,868.29万9,868.29万4.59億4.59億+5.91%+6.44%-3.59%-9.66%+6.44%-29.51%-15.69%
4408305棠記0.044+0.001+2.33%42.00万1.88万4,620.00万4,620.00万10.50億10.50億+22.22%0.00%+10.00%+15.79%-27.87%-35.29%-38.89%
4508225中国医療0.090+0.002+2.27%22.00万1.97万8,958.16万8,958.16万9.95億9.95億+4.65%+5.88%0.00%-31.82%-41.94%-51.35%-34.78%
4608406合宝豊年0.045+0.001+2.27%6.00万2,680.005,130.00万5,130.00万11.40億11.40億+2.27%0.00%-10.00%-30.77%-48.86%-67.39%-57.55%
4708319思博系統0.112+0.002+1.82%6.00万6,720.008,996.74万8,996.74万8.03億8.03億-3.45%+5.66%+0.90%+4.67%+10.89%+12.00%+8.74%
4808238恵陶集団0.060+0.001+1.69%8,000.00488.004,478.98万4,478.98万7.46億7.46億+3.45%-3.23%-23.08%+1.69%-10.45%-97.75%+36.36%
4908471新達0.144+0.002+1.41%94.00万13.27万1.47億1.47億10.20億10.20億-1.37%+8.27%+60.00%+111.76%-9.43%-22.58%+50.00%
5008227西安海天0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108249浙江瑞遠
0.072+0.016+28.57%0.000.003,600.00万936.00万5.00億1.30億+28.57%-2.70%-22.58%-22.58%+20.00%-20.00%+10.77%
208186同仁資源
2.000+0.360+21.95%20.01万42.06万2.28億2.28億1.14億1.14億+66.67%+90.48%+96.08%+81.82%-31.03%+729.02%-48.45%
308221PF GROUP
0.040+0.007+21.21%8,058.00万276.20万8,000.00万8,000.00万20.00億20.00億-18.37%+60.00%+66.67%+81.82%+8.11%-11.11%+60.00%
408483名仕快相集団
0.080+0.013+19.40%1.60万1,280.006,400.00万6,400.00万8.00億8.00億+19.40%+11.11%+19.40%+2.08%-7.38%-11.72%+4.75%
508493DRAGON KING GP
0.149+0.024+19.20%7.20万9,996.003,604.61万3,604.61万2.42億2.42億-11.83%-14.37%-12.87%-22.40%-62.75%+186.54%-71.89%
608513官醞控股
0.185+0.029+18.59%528.40万90.90万1.51億1.51億8.18億8.18億+6.32%-7.50%+94.74%+8.82%+5.11%+153.42%+172.06%
708328信義香港
1.220+0.160+15.09%41.20万44.45万9.58億9.58億7.86億7.86億+10.91%+3.39%-7.58%-26.95%-23.75%-53.44%-39.00%
808427瑞強集団
0.560+0.070+14.29%227.90万122.57万9,156.91万9,156.91万1.64億1.64億+36.59%+20.43%+77.78%+502.15%+558.82%+443.69%+428.30%
908040DCB
0.400+0.050+14.29%5.00万1.92万1.36億1.36億3.40億3.40億+2.56%-2.44%+6.67%-27.27%-31.03%-29.82%-36.51%
1008529UBOT HOLDING
0.260+0.030+13.04%212.00万50.62万1.33億1.33億5.13億5.13億+4.84%-8.77%-18.75%-48.00%-48.00%-48.00%-48.00%
1108277駿東
0.204+0.023+12.71%3.60万7,018.005,354.46万5,354.46万2.62億2.62億+9.68%+7.94%-27.14%-51.43%+71.43%+126.67%+213.85%
1208021匯隆控股
0.021+0.002+10.53%1,127.00万23.85万3.02億3.02億143.67億143.67億+10.53%-16.00%+5.00%-8.70%-27.59%-63.16%-43.24%
1308131ABC MULTIACTIVE
0.090+0.008+9.76%7.00万6,300.004,282.32万4,282.32万4.76億4.76億-25.62%-26.23%-25.00%-13.46%-40.00%+87.50%-29.69%
1408270中国煤層気
0.650+0.050+8.33%4.00万2.30万2.54億2.54億3.90億3.90億+4.84%+68.83%+25.00%+35.42%+1.56%-5.80%-12.16%
1508156国薬科技
0.106+0.008+8.16%5.20万5,510.001,947.15万1,947.15万1.84億1.84億+9.28%0.00%-13.82%-8.62%-15.87%-57.60%-19.70%
1608350駿溢環球金融
0.178+0.013+7.88%19.20万3.10万1.42億1.42億8.00億8.00億+7.88%+3.49%-2.20%-12.75%-23.61%-17.59%-41.64%
1708092ITE
0.028+0.002+7.69%8,000.00216.002,591.42万2,591.42万9.26億9.26億+7.69%+3.70%+3.70%+16.67%+16.67%+16.67%+7.69%
1808437徳斯控股
0.014+0.001+7.69%951.20万13.49万1,864.80万1,864.80万13.32億13.32億0.00%-26.32%-33.33%-87.83%-82.05%-89.47%-86.41%
1908168AMASSE CAPITAL
0.056+0.004+7.69%10.00万5,670.006,160.00万6,160.00万11.00億11.00億+5.66%+9.80%-15.15%-21.13%+3.70%-73.71%-41.05%
2008511智誠科技集団
0.029+0.002+7.41%648.00万18.75万2,087.69万2,087.69万7.20億7.20億0.00%0.00%+3.57%-12.12%0.00%-77.34%-39.58%
2108137洪橋集団
0.205+0.014+7.33%54.20万11.03万20.20億20.20億98.55億98.55億+3.02%+1.49%+5.13%-26.79%-30.51%-48.10%-43.06%
2208071中彩網通
0.015+0.001+7.14%43.50万6,105.007,029.07万7,029.07万46.86億46.86億-11.76%-6.25%-11.76%-34.78%-28.57%-44.44%-34.78%
2308059朝威控股
0.015+0.001+7.14%1.00万140.001,515.91万1,515.91万10.11億10.11億+15.38%-11.76%+36.36%+7.14%+15.38%0.00%-34.78%
2408083中國有賛
0.061+0.004+7.02%4,538.80万273.41万20.12億20.12億329.78億329.78億-1.61%-11.59%-18.67%-33.70%-22.78%-57.64%-57.64%
2508487ISP Global
0.150+0.009+6.38%70.40万10.34万1.57億1.57億10.47億10.47億+7.14%+6.38%-3.23%-23.47%-33.04%-10.71%-38.78%
2608245安悦国際
0.111+0.006+5.71%14.00万1.57万2,295.72万2,295.72万2.07億2.07億+14.43%-46.12%-53.75%-36.57%-69.59%-83.31%-79.82%
2708133JISHENG GP HLDG
0.465+0.025+5.68%5.00万2.34万1,775.56万1,775.56万3,818.40万3,818.40万-8.82%-10.58%-12.26%-15.45%-16.96%-61.25%-37.16%
2808360利駿集団香港
0.750+0.040+5.63%1.80万1.33万2.70億2.70億3.60億3.60億0.00%-2.60%-6.25%+10.29%-2.60%-54.55%-11.76%
2908095北大青鳥
0.285+0.015+5.56%76.50万21.72万4.32億2.32億15.14億8.14億+1.79%0.00%-5.00%-13.64%-22.97%-15.42%-14.93%
3008606倢冠控股
0.076+0.004+5.56%8.00万5,850.001.10億1.10億14.46億14.46億+2.70%+2.70%-2.56%-5.00%-8.43%-47.22%-18.28%
3108262宏強控股
0.027+0.001+3.85%12.00万3,220.002,149.04万2,149.04万7.96億7.96億-12.90%-3.57%-18.18%-37.21%-6.90%-84.02%-50.91%
3208291萬成金属
0.082+0.003+3.80%1.50万1,230.001,312.00万1,312.00万1.60億1.60億0.00%-14.58%-18.00%-4.65%-53.14%-60.77%-56.84%
3308033VODATEL NETWORK
0.143+0.005+3.62%0.000.008,810.44万8,810.44万6.16億6.16億+7.52%0.00%-4.67%+7.52%+5.15%-9.49%+16.26%
3408039KNK HOLDINGS
0.310+0.010+3.33%1.60万4,880.001.53億1.53億4.93億4.93億-6.06%-18.42%-18.42%-51.56%-63.95%-84.88%-50.00%
3508048御徳国際
0.032+0.001+3.23%20.00万6,400.006,232.61万6,232.61万19.48億19.48億+3.23%+3.23%-8.57%-13.51%-15.79%+52.38%-23.81%
3608148WUXI LIFE-NEW
0.128+0.004+3.23%2.15万2,732.004,886.94万4,886.94万3.82億3.82億-22.42%-5.19%-21.63%-4.00%-4.00%-64.77%-27.55%
3708026朗華国際
0.330+0.010+3.13%2.80万8,845.004.81億4.81億14.57億14.57億+22.22%+6.45%+13.79%+44.74%-35.29%-40.00%-34.00%
3808391礎石テクノロジ・ホールディングス
0.660+0.020+3.13%425.20万279.49万5.98億5.98億9.06億9.06億+15.79%+24.53%+29.41%+22.22%+13.79%-2.94%-2.94%
3908223紫元元
2.730+0.080+3.02%78.40万200.94万11.74億11.74億4.30億4.30億+5.00%+10.98%+59.65%+51.67%+46.77%+85.71%+50.00%
4008051訊智海国際
2.800+0.080+2.94%4,000.001.09万6,561.46万6,561.46万2,343.38万2,343.38万+2.19%+0.72%+2.56%-22.87%-9.68%-34.58%-15.15%
4108018匯財金融
0.074+0.002+2.78%1.00万740.003,731.32万3,731.32万5.04億5.04億+17.46%-6.33%-2.63%+25.42%-20.43%-21.90%-17.55%
4208100智易控股
0.215+0.005+2.38%6,000.001,260.009,555.64万9,555.64万4.44億4.44億+2.38%+25.73%+0.47%-32.81%+43.33%+16.22%+26.47%
4308646中国宏光
0.215+0.005+2.38%31.50万6.84万9,868.29万9,868.29万4.59億4.59億+5.91%+6.44%-3.59%-9.66%+6.44%-29.51%-15.69%
4408305棠記
0.044+0.001+2.33%42.00万1.88万4,620.00万4,620.00万10.50億10.50億+22.22%0.00%+10.00%+15.79%-27.87%-35.29%-38.89%
4508225中国医療
0.090+0.002+2.27%22.00万1.97万8,958.16万8,958.16万9.95億9.95億+4.65%+5.88%0.00%-31.82%-41.94%-51.35%-34.78%
4608406合宝豊年
0.045+0.001+2.27%6.00万2,680.005,130.00万5,130.00万11.40億11.40億+2.27%0.00%-10.00%-30.77%-48.86%-67.39%-57.55%
4708319思博系統
0.112+0.002+1.82%6.00万6,720.008,996.74万8,996.74万8.03億8.03億-3.45%+5.66%+0.90%+4.67%+10.89%+12.00%+8.74%
4808238恵陶集団
0.060+0.001+1.69%8,000.00488.004,478.98万4,478.98万7.46億7.46億+3.45%-3.23%-23.08%+1.69%-10.45%-97.75%+36.36%
4908471新達
0.144+0.002+1.41%94.00万13.27万1.47億1.47億10.20億10.20億-1.37%+8.27%+60.00%+111.76%-9.43%-22.58%+50.00%
5008227西安海天
0.395+0.005+1.28%152.30万59.41万7.50億2.55億18.98億6.46億-1.25%-1.25%-3.66%-1.25%-21.00%+3.95%+2.60%