序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108221PF GROUP0.050+0.025+100.00%830.00万42.44万1.00億1.00億20.00億20.00億+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
208331P.B. GROUP0.174+0.044+33.85%8.00万1.22万2,768.59万2,768.59万1.59億1.59億+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%
308622華康生物医学0.120+0.022+22.45%815.20万100.61万6,005.66万6,005.66万5.00億5.00億+12.15%0.00%+22.45%+13.21%-19.46%-36.17%+12.15%
408057麦迪森控股集団0.148+0.024+19.35%20.00万2.74万9,222.28万9,222.28万6.23億6.23億+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
508059朝威控股0.014+0.002+16.67%22.50万2,940.001,414.85万1,414.85万10.11億10.11億-17.65%-12.50%+16.67%0.00%-39.13%-22.22%-39.13%
608431HAO BAI INTL0.155+0.019+13.97%101.80万14.26万4,797.41万4,797.41万3.10億3.10億-6.06%+1.97%-14.84%+6.16%-22.89%-34.32%-12.92%
708208WMCH0.047+0.005+11.90%6,000.00294.003,384.00万3,384.00万7.20億7.20億+23.68%+2.17%-6.00%-20.34%+17.50%-32.86%+20.51%
808295中植資本0.063+0.006+10.53%90.00万5.80万3.01億3.01億47.76億47.76億+8.62%-5.97%+12.50%+80.00%+125.00%+61.54%+117.24%
908275永勤集団0.147+0.013+9.70%894.00万128.35万7,056.05万7,056.05万4.80億4.80億+16.67%+34.86%0.00%-13.02%-31.31%-80.91%-28.29%
1008362運興秦集団0.054+0.004+8.00%2.00万1,080.007,560.00万7,560.00万14.00億14.00億-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
1108511智誠科技集団0.028+0.002+7.69%836.00万21.83万2,015.70万2,015.70万7.20億7.20億0.00%-3.45%-3.45%-9.68%-9.68%-76.27%-41.67%
1208502遠航港口発展0.290+0.020+7.41%13.60万3.82万2.32億2.32億8.00億8.00億+5.45%+5.45%-1.69%-4.92%-22.67%-9.38%-15.94%
1308603FAMEGLOW0.600+0.040+7.14%9.00万5.26万4.80億4.80億8.00億8.00億-7.69%+66.67%+73.91%+81.82%+13.21%+9.09%+13.21%
1408340域高金融0.160+0.010+6.67%8.00万1.21万8,601.60万8,601.60万5.38億5.38億+7.38%+6.67%+20.30%+22.14%+10.98%+7.86%+15.80%
1508081恒泰裕集団0.050+0.003+6.38%4.00万1,950.002.58億2.58億51.56億51.56億-9.09%-9.09%+8.70%-16.67%-33.33%-51.46%-44.44%
1608395QI-HOUSE0.700+0.040+6.06%16.00万10.64万11.09億11.09億15.84億15.84億+4.48%+7.69%+1.45%0.00%-30.00%-4.11%-13.58%
1708172拉近網娯0.053+0.003+6.00%2.00万1,080.002.23億2.23億42.09億42.09億+20.45%+26.19%+15.22%-22.06%-1.85%-5.36%-8.62%
1808292盛良物流0.054+0.003+5.88%3.10万1,602.003,421.44万3,421.44万6.34億6.34億-10.00%-10.00%-3.57%-16.92%-16.92%-62.24%-27.03%
1908066品創控股0.074+0.004+5.71%182.50万13.25万3,887.57万3,887.57万5.25億5.25億+4.23%+8.82%+37.04%+117.65%+76.19%+57.45%+60.87%
2008160GOLDWAY EDU0.190+0.010+5.56%6.00万1.13万2,760.17万2,760.17万1.45億1.45億-2.56%+11.76%+22.58%+19.69%-11.63%-58.58%+5.56%
2108270中国煤層気0.590+0.030+5.36%4.00万2.29万2.30億2.30億3.90億3.90億+38.82%+31.11%-1.67%+18.00%-7.81%-14.49%-20.27%
2208140人和科技0.100+0.005+5.26%10.00万9,890.008,000.00万8,000.00万8.00億8.00億-4.76%0.00%+4.17%0.00%+7.53%-1.96%+11.11%
2308612維亮0.020+0.001+5.26%4.00万800.001,728.00万1,728.00万8.64億8.64億+5.26%-4.76%-13.04%-13.04%-35.48%-87.88%-23.08%
2408163NOIZ GROUP0.125+0.006+5.04%22.11万2.67万7,554.95万7,554.95万6.04億6.04億+5.93%+26.26%+98.41%+190.70%-40.48%+40.45%-42.66%
2508547Pacific Legend0.144+0.006+4.35%2.00万2,900.003,284.58万3,284.58万2.28億2.28億+9.92%+13.39%+12.50%-36.00%-39.50%-77.14%-27.64%
2608432太平洋酒バ0.050+0.002+4.17%1.00万500.004,300.00万4,300.00万8.60億8.60億+4.17%-3.85%0.00%+6.38%+13.64%-38.27%+2.04%
2708028天時軟件0.180+0.007+4.05%230.00万39.77万6,071.19万6,071.19万3.37億3.37億+8.43%+21.62%+4.65%+4.05%-10.00%-18.18%-5.26%
2808510Top Standard Corporation0.132+0.005+3.94%2.00万2,640.002,189.72万2,189.72万1.66億1.66億+8.20%+14.78%+10.00%+11.86%-25.42%-76.84%-30.53%
2908296中国生命集団0.060+0.002+3.45%0.000.005,670.00万5,670.00万9.45億9.45億0.00%-14.29%-20.00%-20.00%-25.93%-53.85%-29.41%
3008400亜洲先鋒娯楽0.031+0.001+3.33%6.00万1,860.003,100.00万3,100.00万10.00億10.00億-26.19%-26.19%-32.61%-42.59%-45.61%+10.71%-29.55%
3108262宏強控股0.032+0.001+3.23%631.00万19.70万2,547.01万2,547.01万7.96億7.96億+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3208521ST INTL HLDGS0.720+0.020+2.86%21.50万14.71万4.15億4.15億5.76億5.76億-1.37%-4.00%-12.20%+144.07%+111.76%+311.43%+128.57%
3308018匯財金融0.073+0.002+2.82%2.00万1,480.003,680.90万3,680.90万5.04億5.04億-9.88%-7.59%-8.75%+25.86%-33.64%-25.32%-18.66%
3408367倩碧控股0.037+0.001+2.78%263.00万10.08万4,258.11万4,258.11万11.51億11.51億-24.49%-49.32%-53.16%-37.29%-55.95%-87.46%-53.16%
3508115上海青浦消防0.820+0.020+2.50%8.40万6.76万1.54億4,555.92万1.87億5,556.00万+3.80%-1.20%+49.09%+82.22%+90.70%+130.99%+90.70%
3608136英馬斬集団0.047+0.001+2.17%10.00万4,700.004,700.00万4,700.00万10.00億10.00億-4.08%0.00%-9.62%+23.68%+42.42%+42.42%+17.50%
3708471新達0.143+0.003+2.14%109.00万15.57万1.46億1.46億10.20億10.20億+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3808619WACホールディングス0.255+0.005+2.00%796.60万202.00万3.52億3.52億13.82億13.82億-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
3908405恒智控股0.540+0.010+1.89%0.000.002.16億2.16億4.00億4.00億-3.57%-3.57%-14.29%-12.90%-8.47%-27.03%-6.90%
4008391礎石テクノロジ・ホールディングス0.550+0.010+1.85%138.00万73.91万4.98億4.98億9.06億9.06億+5.77%+5.77%+3.77%+5.77%-9.84%-17.91%-19.12%
4108516広駿集団0.129+0.002+1.57%23.30万2.93万1,767.56万1,767.56万1.37億1.37億+3.20%+8.40%-2.27%+27.72%-6.52%-27.53%+24.04%
4208326JC Group0.132+0.002+1.54%0.000.001.62億1.62億12.27億12.27億+18.57%+7.03%-5.71%-9.59%+36.56%-7.91%+32.00%
4308217LUEN WONG GP0.069+0.001+1.47%2,500.00130.002,082.83万2,082.83万3.02億3.02億-5.48%-5.48%-13.75%-18.82%-25.81%-62.90%-42.50%
4408418傲迪瑪汽車0.690+0.010+1.47%13.00万8.69万5.87億5.87億8.50億8.50億-5.48%-12.66%-13.75%+1.47%+4.55%-19.77%+35.29%
4508476大洋環球2.130+0.030+1.43%20.80万43.67万5.96億5.96億2.80億2.80億+4.41%+3.90%-5.33%+8.67%+76.03%+200.00%+117.35%
4608040DCB0.380+0.005+1.33%1.00万3,800.001.29億1.29億3.40億3.40億-7.32%-2.56%-3.80%-32.14%-40.63%-35.59%-39.68%
4708360利駿集団香港0.800+0.010+1.27%7.20万5.53万2.88億2.88億3.60億3.60億0.00%+5.26%+8.11%+17.65%+31.15%-50.62%-5.88%
4808041薈萃国際0.245+0.003+1.24%4.00万9,820.001.96億1.96億8.02億8.02億+1.66%-0.41%+0.41%+5.60%-3.92%-3.92%+2.94%
4908200修身堂0.465+0.005+1.09%0.000.003,666.15万3,666.15万7,884.20万7,884.20万-18.42%-19.83%-10.58%-8.82%-21.19%-33.57%-23.77%
5008282智傲控股0.480+0.005+1.05%4.80万2.27万1,728.00万1,728.00万3,600.00万3,600.00万-5.88%-5.88%-4.00%-21.31%-55.14%-74.47%-61.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108221PF GROUP
0.050+0.025+100.00%830.00万42.44万1.00億1.00億20.00億20.00億+100.00%+108.33%+163.16%+72.41%+35.14%+4.17%+100.00%
208331P.B. GROUP
0.174+0.044+33.85%8.00万1.22万2,768.59万2,768.59万1.59億1.59億+33.85%+33.85%+43.80%+19.18%+20.83%-20.18%+16.00%
308622華康生物医学
0.120+0.022+22.45%815.20万100.61万6,005.66万6,005.66万5.00億5.00億+12.15%0.00%+22.45%+13.21%-19.46%-36.17%+12.15%
408057麦迪森控股集団
0.148+0.024+19.35%20.00万2.74万9,222.28万9,222.28万6.23億6.23億+74.12%+94.74%+21.31%-16.38%+2.07%-60.00%+2.07%
508059朝威控股
0.014+0.002+16.67%22.50万2,940.001,414.85万1,414.85万10.11億10.11億-17.65%-12.50%+16.67%0.00%-39.13%-22.22%-39.13%
608431HAO BAI INTL
0.155+0.019+13.97%101.80万14.26万4,797.41万4,797.41万3.10億3.10億-6.06%+1.97%-14.84%+6.16%-22.89%-34.32%-12.92%
708208WMCH
0.047+0.005+11.90%6,000.00294.003,384.00万3,384.00万7.20億7.20億+23.68%+2.17%-6.00%-20.34%+17.50%-32.86%+20.51%
808295中植資本
0.063+0.006+10.53%90.00万5.80万3.01億3.01億47.76億47.76億+8.62%-5.97%+12.50%+80.00%+125.00%+61.54%+117.24%
908275永勤集団
0.147+0.013+9.70%894.00万128.35万7,056.05万7,056.05万4.80億4.80億+16.67%+34.86%0.00%-13.02%-31.31%-80.91%-28.29%
1008362運興秦集団
0.054+0.004+8.00%2.00万1,080.007,560.00万7,560.00万14.00億14.00億-5.26%+8.00%+1.89%-18.18%+86.21%+100.00%+92.86%
1108511智誠科技集団
0.028+0.002+7.69%836.00万21.83万2,015.70万2,015.70万7.20億7.20億0.00%-3.45%-3.45%-9.68%-9.68%-76.27%-41.67%
1208502遠航港口発展
0.290+0.020+7.41%13.60万3.82万2.32億2.32億8.00億8.00億+5.45%+5.45%-1.69%-4.92%-22.67%-9.38%-15.94%
1308603FAMEGLOW
0.600+0.040+7.14%9.00万5.26万4.80億4.80億8.00億8.00億-7.69%+66.67%+73.91%+81.82%+13.21%+9.09%+13.21%
1408340域高金融
0.160+0.010+6.67%8.00万1.21万8,601.60万8,601.60万5.38億5.38億+7.38%+6.67%+20.30%+22.14%+10.98%+7.86%+15.80%
1508081恒泰裕集団
0.050+0.003+6.38%4.00万1,950.002.58億2.58億51.56億51.56億-9.09%-9.09%+8.70%-16.67%-33.33%-51.46%-44.44%
1608395QI-HOUSE
0.700+0.040+6.06%16.00万10.64万11.09億11.09億15.84億15.84億+4.48%+7.69%+1.45%0.00%-30.00%-4.11%-13.58%
1708172拉近網娯
0.053+0.003+6.00%2.00万1,080.002.23億2.23億42.09億42.09億+20.45%+26.19%+15.22%-22.06%-1.85%-5.36%-8.62%
1808292盛良物流
0.054+0.003+5.88%3.10万1,602.003,421.44万3,421.44万6.34億6.34億-10.00%-10.00%-3.57%-16.92%-16.92%-62.24%-27.03%
1908066品創控股
0.074+0.004+5.71%182.50万13.25万3,887.57万3,887.57万5.25億5.25億+4.23%+8.82%+37.04%+117.65%+76.19%+57.45%+60.87%
2008160GOLDWAY EDU
0.190+0.010+5.56%6.00万1.13万2,760.17万2,760.17万1.45億1.45億-2.56%+11.76%+22.58%+19.69%-11.63%-58.58%+5.56%
2108270中国煤層気
0.590+0.030+5.36%4.00万2.29万2.30億2.30億3.90億3.90億+38.82%+31.11%-1.67%+18.00%-7.81%-14.49%-20.27%
2208140人和科技
0.100+0.005+5.26%10.00万9,890.008,000.00万8,000.00万8.00億8.00億-4.76%0.00%+4.17%0.00%+7.53%-1.96%+11.11%
2308612維亮
0.020+0.001+5.26%4.00万800.001,728.00万1,728.00万8.64億8.64億+5.26%-4.76%-13.04%-13.04%-35.48%-87.88%-23.08%
2408163NOIZ GROUP
0.125+0.006+5.04%22.11万2.67万7,554.95万7,554.95万6.04億6.04億+5.93%+26.26%+98.41%+190.70%-40.48%+40.45%-42.66%
2508547Pacific Legend
0.144+0.006+4.35%2.00万2,900.003,284.58万3,284.58万2.28億2.28億+9.92%+13.39%+12.50%-36.00%-39.50%-77.14%-27.64%
2608432太平洋酒バ
0.050+0.002+4.17%1.00万500.004,300.00万4,300.00万8.60億8.60億+4.17%-3.85%0.00%+6.38%+13.64%-38.27%+2.04%
2708028天時軟件
0.180+0.007+4.05%230.00万39.77万6,071.19万6,071.19万3.37億3.37億+8.43%+21.62%+4.65%+4.05%-10.00%-18.18%-5.26%
2808510Top Standard Corporation
0.132+0.005+3.94%2.00万2,640.002,189.72万2,189.72万1.66億1.66億+8.20%+14.78%+10.00%+11.86%-25.42%-76.84%-30.53%
2908296中国生命集団
0.060+0.002+3.45%0.000.005,670.00万5,670.00万9.45億9.45億0.00%-14.29%-20.00%-20.00%-25.93%-53.85%-29.41%
3008400亜洲先鋒娯楽
0.031+0.001+3.33%6.00万1,860.003,100.00万3,100.00万10.00億10.00億-26.19%-26.19%-32.61%-42.59%-45.61%+10.71%-29.55%
3108262宏強控股
0.032+0.001+3.23%631.00万19.70万2,547.01万2,547.01万7.96億7.96億+23.08%+18.52%-13.51%-20.00%0.00%-81.07%-41.82%
3208521ST INTL HLDGS
0.720+0.020+2.86%21.50万14.71万4.15億4.15億5.76億5.76億-1.37%-4.00%-12.20%+144.07%+111.76%+311.43%+128.57%
3308018匯財金融
0.073+0.002+2.82%2.00万1,480.003,680.90万3,680.90万5.04億5.04億-9.88%-7.59%-8.75%+25.86%-33.64%-25.32%-18.66%
3408367倩碧控股
0.037+0.001+2.78%263.00万10.08万4,258.11万4,258.11万11.51億11.51億-24.49%-49.32%-53.16%-37.29%-55.95%-87.46%-53.16%
3508115上海青浦消防
0.820+0.020+2.50%8.40万6.76万1.54億4,555.92万1.87億5,556.00万+3.80%-1.20%+49.09%+82.22%+90.70%+130.99%+90.70%
3608136英馬斬集団
0.047+0.001+2.17%10.00万4,700.004,700.00万4,700.00万10.00億10.00億-4.08%0.00%-9.62%+23.68%+42.42%+42.42%+17.50%
3708471新達
0.143+0.003+2.14%109.00万15.57万1.46億1.46億10.20億10.20億+10.00%+20.17%+107.25%+123.44%-16.86%-28.86%+48.96%
3808619WACホールディングス
0.255+0.005+2.00%796.60万202.00万3.52億3.52億13.82億13.82億-7.27%0.00%-16.39%+50.89%-27.14%+479.55%+9.91%
3908405恒智控股
0.540+0.010+1.89%0.000.002.16億2.16億4.00億4.00億-3.57%-3.57%-14.29%-12.90%-8.47%-27.03%-6.90%
4008391礎石テクノロジ・ホールディングス
0.550+0.010+1.85%138.00万73.91万4.98億4.98億9.06億9.06億+5.77%+5.77%+3.77%+5.77%-9.84%-17.91%-19.12%
4108516広駿集団
0.129+0.002+1.57%23.30万2.93万1,767.56万1,767.56万1.37億1.37億+3.20%+8.40%-2.27%+27.72%-6.52%-27.53%+24.04%
4208326JC Group
0.132+0.002+1.54%0.000.001.62億1.62億12.27億12.27億+18.57%+7.03%-5.71%-9.59%+36.56%-7.91%+32.00%
4308217LUEN WONG GP
0.069+0.001+1.47%2,500.00130.002,082.83万2,082.83万3.02億3.02億-5.48%-5.48%-13.75%-18.82%-25.81%-62.90%-42.50%
4408418傲迪瑪汽車
0.690+0.010+1.47%13.00万8.69万5.87億5.87億8.50億8.50億-5.48%-12.66%-13.75%+1.47%+4.55%-19.77%+35.29%
4508476大洋環球
2.130+0.030+1.43%20.80万43.67万5.96億5.96億2.80億2.80億+4.41%+3.90%-5.33%+8.67%+76.03%+200.00%+117.35%
4608040DCB
0.380+0.005+1.33%1.00万3,800.001.29億1.29億3.40億3.40億-7.32%-2.56%-3.80%-32.14%-40.63%-35.59%-39.68%
4708360利駿集団香港
0.800+0.010+1.27%7.20万5.53万2.88億2.88億3.60億3.60億0.00%+5.26%+8.11%+17.65%+31.15%-50.62%-5.88%
4808041薈萃国際
0.245+0.003+1.24%4.00万9,820.001.96億1.96億8.02億8.02億+1.66%-0.41%+0.41%+5.60%-3.92%-3.92%+2.94%
4908200修身堂
0.465+0.005+1.09%0.000.003,666.15万3,666.15万7,884.20万7,884.20万-18.42%-19.83%-10.58%-8.82%-21.19%-33.57%-23.77%
5008282智傲控股
0.480+0.005+1.05%4.80万2.27万1,728.00万1,728.00万3,600.00万3,600.00万-5.88%-5.88%-4.00%-21.31%-55.14%-74.47%-61.90%