序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101471ZHONGMIAO9.730+2.410+32.92%38.00万341.49万13.74億3.43億1.41億3,530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
202175CH GENERAL EDU1.510+0.320+26.89%1,306.30万1,617.69万7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量0.660+0.130+24.53%161.60万101.83万3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562SYNAGISTICS17.660+3.460+24.37%106.20万1,673.13万76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保環球0.295+0.055+22.92%46.40万12.06万3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429UBOX ONLINE5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822CHINA WOOD INT0.206+0.036+21.18%29.40万5.98万8,471.12万8,471.12万4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融衆金融0.600+0.100+20.00%65.90万39.73万3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581進昇集団控股0.125+0.020+19.05%26.00万3.25万5,187.50万5,187.50万4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686XIKANG CLOUD0.960+0.150+18.52%85.40万75.46万8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028JOLIMARK0.057+0.008+16.33%4.60万2,266.003,493.42万3,493.42万6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC ホールディングス0.065+0.009+16.07%20.50万1.12万1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297RAINMED-B0.185+0.025+15.63%129.60万19.73万2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719CIL GROUP0.760+0.100+15.15%6.40万5.06万13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496カー森国際0.320+0.040+14.29%298.30万92.95万4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世紀金花商業0.080+0.010+14.29%8,000.00572.009,197.56万9,197.56万11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002V.S. INT'L0.077+0.009+13.24%4,000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京パンダ3.500+0.400+12.90%7,435.60万2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680JLMAG9.400+1.060+12.71%4,794.08万4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBK&サンズ0.143+0.016+12.60%2.50万3,400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949Platt Nera0.102+0.011+12.09%6,225.40万619.44万6,936.00万6,936.00万6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161JBM HEALTHCARE1.580+0.170+12.06%1,323.43万2,024.48万12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181邁博薬業0.375+0.040+11.94%4,000.001,510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860匯量科技8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875中国金控1.990+0.200+11.17%35.60万64.42万7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746萬順集団0.305+0.030+10.91%324.80万93.00万3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896興勝創建0.420+0.040+10.53%2.17万8,352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224PIONEER GLOBAL0.650+0.060+10.17%4,000.002,600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738華津国際控股0.770+0.070+10.00%19.00万14.58万4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410TYK MEDICINES-B30.550+2.750+9.89%1.80万52.59万113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199徳祥地産0.285+0.025+9.62%22.20万5.82万2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源0.240+0.021+9.59%10.00万2.40万2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236恵生工程0.184+0.016+9.52%675.60万117.20万7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910CHINA SANDI0.024+0.002+9.09%533.00万11.80万1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登軟件0.076+0.006+8.57%6.00万4,340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB0.450+0.035+8.43%157.60万71.03万2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531CARLINK TECH24.100+1.850+8.31%24.80万564.47万88.35億88.35億3.67億3.67億-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329国瑞置業0.133+0.010+8.13%4.30万5,162.005.91億5.91億44.44億44.44億-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474昊天発展0.054+0.004+8.00%15.94万7,931.003.99億3.99億73.82億73.82億+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167万威国際0.027+0.002+8.00%568.60万14.91万7,019.98万7,019.98万26.00億26.00億+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中国集成0.680+0.050+7.94%6.25万4.22万2.81億2.81億4.13億4.13億+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞声科技34.250+2.500+7.87%1,673.74万5.76億410.49億410.49億11.99億11.99億+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292民生物流2.330+0.170+7.87%14.40万34.18万3.78億3.03億1.62億1.30億+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰0.275+0.020+7.84%359.50万103.48万4,911.65万4,911.65万1.79億1.79億-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046ChinaAMC Ether ETF-U1.046+0.076+7.84%10.65万10.95万2,207.06万2,207.06万2,110.00万2,110.00万+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939万国国際砿業11.180+0.800+7.71%153.40万1,648.51万121.17億121.17億10.84億10.84億+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁愛医療5.600+0.400+7.69%0.000.007.74億7.74億1.38億1.38億+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345中国先鋒医薬2.100+0.150+7.69%25.20万52.37万26.41億26.41億12.57億12.57億+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179Harvest Ether Spot ETF8.200+0.580+7.61%12.92万105.23万7,380.00万7,380.00万900.00万900.00万+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009Bosera HashKey Ether ETF-U3.350+0.236+7.58%2,600.008,731.001,976.50万1,976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101471ZHONGMIAO
9.730+2.410+32.92%38.00万341.49万13.74億3.43億1.41億3,530.00万+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
101719CIL GROUP
0.760+0.100+15.15%6.40万5.06万13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
202175CH GENERAL EDU
1.510+0.320+26.89%1,306.30万1,617.69万7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量
0.660+0.130+24.53%161.60万101.83万3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562SYNAGISTICS
17.660+3.460+24.37%106.20万1,673.13万76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保環球
0.295+0.055+22.92%46.40万12.06万3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429UBOX ONLINE
5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822CHINA WOOD INT
0.206+0.036+21.18%29.40万5.98万8,471.12万8,471.12万4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融衆金融
0.600+0.100+20.00%65.90万39.73万3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581進昇集団控股
0.125+0.020+19.05%26.00万3.25万5,187.50万5,187.50万4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686XIKANG CLOUD
0.960+0.150+18.52%85.40万75.46万8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028JOLIMARK
0.057+0.008+16.33%4.60万2,266.003,493.42万3,493.42万6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC ホールディングス
0.065+0.009+16.07%20.50万1.12万1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297RAINMED-B
0.185+0.025+15.63%129.60万19.73万2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719CIL GROUP
0.760+0.100+15.15%6.40万5.06万13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496カー森国際
0.320+0.040+14.29%298.30万92.95万4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世紀金花商業
0.080+0.010+14.29%8,000.00572.009,197.56万9,197.56万11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002V.S. INT'L
0.077+0.009+13.24%4,000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京パンダ
3.500+0.400+12.90%7,435.60万2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680JLMAG
9.400+1.060+12.71%4,794.08万4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBK&サンズ
0.143+0.016+12.60%2.50万3,400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949Platt Nera
0.102+0.011+12.09%6,225.40万619.44万6,936.00万6,936.00万6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161JBM HEALTHCARE
1.580+0.170+12.06%1,323.43万2,024.48万12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181邁博薬業
0.375+0.040+11.94%4,000.001,510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860匯量科技
8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875中国金控
1.990+0.200+11.17%35.60万64.42万7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746萬順集団
0.305+0.030+10.91%324.80万93.00万3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896興勝創建
0.420+0.040+10.53%2.17万8,352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224PIONEER GLOBAL
0.650+0.060+10.17%4,000.002,600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738華津国際控股
0.770+0.070+10.00%19.00万14.58万4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410TYK MEDICINES-B
30.550+2.750+9.89%1.80万52.59万113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199徳祥地産
0.285+0.025+9.62%22.20万5.82万2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源
0.240+0.021+9.59%10.00万2.40万2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236恵生工程
0.184+0.016+9.52%675.60万117.20万7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910CHINA SANDI
0.024+0.002+9.09%533.00万11.80万1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登軟件
0.076+0.006+8.57%6.00万4,340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB
0.450+0.035+8.43%157.60万71.03万2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531CARLINK TECH
24.100+1.850+8.31%24.80万564.47万88.35億88.35億3.67億3.67億-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329国瑞置業
0.133+0.010+8.13%4.30万5,162.005.91億5.91億44.44億44.44億-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474昊天発展
0.054+0.004+8.00%15.94万7,931.003.99億3.99億73.82億73.82億+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167万威国際
0.027+0.002+8.00%568.60万14.91万7,019.98万7,019.98万26.00億26.00億+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中国集成
0.680+0.050+7.94%6.25万4.22万2.81億2.81億4.13億4.13億+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞声科技
34.250+2.500+7.87%1,673.74万5.76億410.49億410.49億11.99億11.99億+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292民生物流
2.330+0.170+7.87%14.40万34.18万3.78億3.03億1.62億1.30億+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰
0.275+0.020+7.84%359.50万103.48万4,911.65万4,911.65万1.79億1.79億-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046ChinaAMC Ether ETF-U
1.046+0.076+7.84%10.65万10.95万2,207.06万2,207.06万2,110.00万2,110.00万+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939万国国際砿業
11.180+0.800+7.71%153.40万1,648.51万121.17億121.17億10.84億10.84億+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁愛医療
5.600+0.400+7.69%0.000.007.74億7.74億1.38億1.38億+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345中国先鋒医薬
2.100+0.150+7.69%25.20万52.37万26.41億26.41億12.57億12.57億+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179Harvest Ether Spot ETF
8.200+0.580+7.61%12.92万105.23万7,380.00万7,380.00万900.00万900.00万+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009Bosera HashKey Ether ETF-U
3.350+0.236+7.58%2,600.008,731.001,976.50万1,976.50万590.00万590.00万+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%