序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
101328GOLDSTREAM INV0.087+0.022+33.85%3,590.00万300.38万11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
206623LUFAX12.700+2.960+30.39%111.14万1,363.16万145.68億145.68億11.47億11.47億+43.99%+39.71%+43.67%+50.53%+523.53%+2.62%+364.05%
303321偉鴻集団0.056+0.012+27.27%130.00万6.57万2,826.04万2,826.04万5.05億5.05億+9.80%+9.80%-20.00%-58.82%-95.94%-98.21%-94.34%
406118奧星生命科技0.820+0.140+20.59%2.90万1.99万4.20億4.20億5.13億5.13億+17.14%+15.49%+6.49%-32.23%-46.75%-59.00%-47.44%
501931華検医療0.970+0.150+18.29%159.90万147.10万13.14億13.14億13.55億13.55億+12.79%+11.49%-23.02%-61.20%-47.57%-26.53%-47.57%
609963TRANSTECH0.250+0.037+17.37%0.000.006,500.00万6,500.00万2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
700989広沢国際0.042+0.006+16.67%274.50万10.75万3.03億3.03億72.04億72.04億-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
880020SENSETIME-WR1.490+0.210+16.41%367.50万531.43万523.62億523.62億351.42億351.42億+16.41%+18.25%+18.25%+132.81%+47.52%-24.37%+41.90%
900117天利控股集団0.440+0.060+15.79%2,000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1002448恆宇集団0.880+0.120+15.79%171.05万143.71万2.55億2.55億2.90億2.90億+23.94%+15.79%+11.39%+29.41%+22.22%-49.54%+22.22%
1100674CHINA TANGSHANG0.081+0.011+15.71%10.40万8,608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1201028千百度国際0.235+0.030+14.63%391.10万90.46万4.88億4.88億20.77億20.77億+46.88%+34.29%+30.56%+161.11%+739.29%+3,816.67%+840.00%
1300020会徳豊1.580+0.200+14.49%19.11億29.38億555.25億555.25億351.42億351.42億+15.33%+17.91%+16.18%+132.35%+43.64%-25.82%+36.21%
1401582CR CONSTRUCTION0.480+0.060+14.29%13.25万6.08万2.40億2.40億5.00億5.00億+8.60%+17.94%+9.84%+12.41%-0.41%+18.81%-2.44%
1501880CTG DUTY-FREE54.600+6.650+13.87%757.60万4.06億1,129.60億63.55億20.69億1.16億+8.66%+0.46%-8.29%-27.81%-22.98%-51.60%-27.04%
1600846明発集団0.250+0.030+13.64%0.000.0015.23億15.23億60.93億60.93億0.00%-12.28%-15.25%-26.47%+32.98%-3.85%+32.98%
1701408濠江機電0.178+0.021+13.38%6.00万1.01万8,900.00万8,900.00万5.00億5.00億+4.71%+4.71%-1.66%+24.48%+11.25%-15.24%+14.84%
1806822科勁國際0.385+0.045+13.24%20.40万7.33万2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
1902479TIANJUDIHE84.600+9.600+12.80%23.99万1,940.72万42.40億42.40億5,011.82万5,011.82万+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%
2009698GDS-SW10.180+1.130+12.49%534.29万5,363.67万158.32億158.32億15.55億15.55億+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2106918奇士達0.183+0.020+12.27%223.80万39.00万1.14億1.14億6.25億6.25億+33.58%+7.65%+1.67%-3.17%-86.44%-78.72%-12.86%
2201420川控股0.075+0.008+11.94%2.80万2,088.009,483.56万9,483.56万12.64億12.64億+11.94%+11.94%+7.14%+47.06%-2.60%-32.43%-10.71%
2302172MICROPORT NEURO7.160+0.740+11.53%528.50万3,923.46万41.72億41.72億5.83億5.83億+12.05%+1.70%-21.15%-13.00%-34.25%-47.31%-40.97%
2400586海螺創業8.280+0.840+11.29%6,998.29万5.69億148.38億148.38億17.92億17.92億+21.94%+34.63%+30.39%+43.75%+31.01%-15.68%+27.78%
2501996弘陽地産0.079+0.008+11.27%12.80万9,921.002.64億2.64億33.39億33.39億+19.70%+3.95%-8.14%+36.21%-10.23%-71.27%-7.06%
2602131NETJOY0.600+0.060+11.11%65.50万39.39万4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
2701280奇点国際0.710+0.070+10.94%38.90万27.58万5.63億5.63億7.93億7.93億+12.70%-4.05%-19.32%+39.22%-65.02%-8.97%-66.51%
2800986中国環保能源0.051+0.005+10.87%2.80万1,430.006,603.00万6,603.00万12.95億12.95億-5.56%+6.25%-3.77%-12.07%+59.38%+34.21%+50.00%
2900082第一視頻0.123+0.012+10.81%353.12万40.47万5.57億5.57億45.26億45.26億0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
3002898SUNHO BIO-B7.400+0.710+10.61%3.24万21.22万11.59億11.59億1.57億1.57億+37.04%+11.45%+6.94%-45.19%-45.19%-45.19%-45.19%
3101872冠チャオ0.470+0.045+10.59%44.70万20.33万5,076.00万5,076.00万1.08億1.08億-18.97%-24.19%-32.86%-35.62%-25.40%-32.86%-27.69%
3200164中国宝力科技1.050+0.100+10.53%167.53万170.64万8,821.75万8,821.75万8,401.67万8,401.67万+0.96%-9.48%-12.50%+66.67%+32.91%+50.00%+34.62%
3300565錦藝集団0.420+0.040+10.53%1,466.00万560.71万11.29億11.29億26.89億26.89億+31.25%+111.06%+110.00%+127.03%+31.66%+165.82%+25.75%
3402381蜆殻電業0.110+0.010+10.00%54.00万5.77万2.20億2.20億20.00億20.00億+11.11%+15.79%+30.95%+44.74%+26.44%+27.91%+25.00%
3502107FIRST SERVICE0.335+0.030+9.84%70.25万23.22万4.23億4.23億12.64億12.64億+10.93%+10.93%+2.45%+30.35%+82.07%-33.93%+80.11%
3601875東曜薬業2.060+0.180+9.57%6,800.001.37万15.92億15.92億7.73億7.73億-7.62%-20.16%+4.57%+32.05%+8.42%-8.44%+4.57%
3709930HORIZON CD1.160+0.100+9.43%2,610.70万2,799.67万37.09億37.09億31.97億31.97億-31.76%-36.61%-35.91%-43.41%-74.22%-53.60%-74.73%
3801640瑞誠伝媒0.700+0.060+9.38%3.40万2.35万3.36億3.36億4.80億4.80億+11.11%-1.41%+1.45%+40.00%+45.83%+174.51%+45.83%
3900959奥瑪仕0.212+0.018+9.28%4.31万8,839.002,718.85万2,718.85万1.28億1.28億-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
4000245中薇金融0.059+0.005+9.26%1.69億963.51万20.48億20.48億347.14億347.14億-7.81%-6.35%-7.81%+28.26%+25.53%+18.00%+40.48%
4101930勲竜汽車0.248+0.021+9.25%40.40万9.58万1.64億1.64億6.60億6.60億-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
4201172MAGNUSCONCORDIA0.036+0.003+9.09%4.00万1,440.002.08億2.08億57.79億57.79億+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
4302669中海物業5.210+0.410+8.54%607.57万3,103.16万171.09億171.09億32.84億32.84億+8.54%+1.46%-2.53%+20.74%-14.38%-30.35%-9.78%
4401489GC CONSTRUCTION0.510+0.040+8.51%169.00万86.72万5.10億5.10億10.00億10.00億+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4501313華潤水泥1.560+0.120+8.33%1,568.80万2,393.28万108.93億108.93億69.83億69.83億+13.04%+25.81%+10.64%+26.42%-2.74%-50.37%-7.91%
4600312歳宝百貨0.039+0.003+8.33%2.00万740.009,730.50万9,730.50万24.95億24.95億+5.41%+14.71%-7.14%+11.43%-18.75%-53.57%-26.42%
4706988JOY SPREADER0.091+0.007+8.33%178.70万16.18万2.16億2.16億23.72億23.72億-19.47%-35.46%-39.74%-52.36%-61.92%-90.62%-60.26%
4801292民生物流2.200+0.169+8.32%1,000.002,200.003.57億2.86億1.62億1.30億+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4902376LUSHANGSERVICES1.440+0.110+8.27%2,500.003,625.001.92億4,800.96万1.33億3,334.00万+2.86%-4.64%-8.86%-26.15%-23.81%-42.01%-24.21%
5001606国銀租賃1.450+0.110+8.21%6,451.40万9,105.55万183.31億40.16億126.42億27.70億-32.24%-35.56%-34.68%-29.27%+4.32%+45.98%+4.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
101328GOLDSTREAM INV
0.087+0.022+33.85%3,590.00万300.38万11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
206623LUFAX
12.700+2.960+30.39%111.14万1,363.16万145.68億145.68億11.47億11.47億+43.99%+39.71%+43.67%+50.53%+523.53%+2.62%+364.05%
303321偉鴻集団
0.056+0.012+27.27%130.00万6.57万2,826.04万2,826.04万5.05億5.05億+9.80%+9.80%-20.00%-58.82%-95.94%-98.21%-94.34%
406118奧星生命科技
0.820+0.140+20.59%2.90万1.99万4.20億4.20億5.13億5.13億+17.14%+15.49%+6.49%-32.23%-46.75%-59.00%-47.44%
501931華検医療
0.970+0.150+18.29%159.90万147.10万13.14億13.14億13.55億13.55億+12.79%+11.49%-23.02%-61.20%-47.57%-26.53%-47.57%
609963TRANSTECH
0.250+0.037+17.37%0.000.006,500.00万6,500.00万2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
700989広沢国際
0.042+0.006+16.67%274.50万10.75万3.03億3.03億72.04億72.04億-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
880020SENSETIME-WR
1.490+0.210+16.41%367.50万531.43万523.62億523.62億351.42億351.42億+16.41%+18.25%+18.25%+132.81%+47.52%-24.37%+41.90%
900117天利控股集団
0.440+0.060+15.79%2,000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1002448恆宇集団
0.880+0.120+15.79%171.05万143.71万2.55億2.55億2.90億2.90億+23.94%+15.79%+11.39%+29.41%+22.22%-49.54%+22.22%
1100674CHINA TANGSHANG
0.081+0.011+15.71%10.40万8,608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1201028千百度国際
0.235+0.030+14.63%391.10万90.46万4.88億4.88億20.77億20.77億+46.88%+34.29%+30.56%+161.11%+739.29%+3,816.67%+840.00%
1300020会徳豊
1.580+0.200+14.49%19.11億29.38億555.25億555.25億351.42億351.42億+15.33%+17.91%+16.18%+132.35%+43.64%-25.82%+36.21%
1401582CR CONSTRUCTION
0.480+0.060+14.29%13.25万6.08万2.40億2.40億5.00億5.00億+8.60%+17.94%+9.84%+12.41%-0.41%+18.81%-2.44%
1501880CTG DUTY-FREE
54.600+6.650+13.87%757.60万4.06億1,129.60億63.55億20.69億1.16億+8.66%+0.46%-8.29%-27.81%-22.98%-51.60%-27.04%
1600846明発集団
0.250+0.030+13.64%0.000.0015.23億15.23億60.93億60.93億0.00%-12.28%-15.25%-26.47%+32.98%-3.85%+32.98%
1701408濠江機電
0.178+0.021+13.38%6.00万1.01万8,900.00万8,900.00万5.00億5.00億+4.71%+4.71%-1.66%+24.48%+11.25%-15.24%+14.84%
1806822科勁國際
0.385+0.045+13.24%20.40万7.33万2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
1902479TIANJUDIHE
84.600+9.600+12.80%23.99万1,940.72万42.40億42.40億5,011.82万5,011.82万+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%+1.52%
2009698GDS-SW
10.180+1.130+12.49%534.29万5,363.67万158.32億158.32億15.55億15.55億+10.17%+22.21%+29.85%+41.98%+22.36%-8.29%+12.36%
2106918奇士達
0.183+0.020+12.27%223.80万39.00万1.14億1.14億6.25億6.25億+33.58%+7.65%+1.67%-3.17%-86.44%-78.72%-12.86%
2201420川控股
0.075+0.008+11.94%2.80万2,088.009,483.56万9,483.56万12.64億12.64億+11.94%+11.94%+7.14%+47.06%-2.60%-32.43%-10.71%
2302172MICROPORT NEURO
7.160+0.740+11.53%528.50万3,923.46万41.72億41.72億5.83億5.83億+12.05%+1.70%-21.15%-13.00%-34.25%-47.31%-40.97%
2400586海螺創業
8.280+0.840+11.29%6,998.29万5.69億148.38億148.38億17.92億17.92億+21.94%+34.63%+30.39%+43.75%+31.01%-15.68%+27.78%
2501996弘陽地産
0.079+0.008+11.27%12.80万9,921.002.64億2.64億33.39億33.39億+19.70%+3.95%-8.14%+36.21%-10.23%-71.27%-7.06%
2602131NETJOY
0.600+0.060+11.11%65.50万39.39万4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
2701280奇点国際
0.710+0.070+10.94%38.90万27.58万5.63億5.63億7.93億7.93億+12.70%-4.05%-19.32%+39.22%-65.02%-8.97%-66.51%
2800986中国環保能源
0.051+0.005+10.87%2.80万1,430.006,603.00万6,603.00万12.95億12.95億-5.56%+6.25%-3.77%-12.07%+59.38%+34.21%+50.00%
2900082第一視頻
0.123+0.012+10.81%353.12万40.47万5.57億5.57億45.26億45.26億0.00%-3.15%-6.11%+43.02%+23.00%-26.35%+23.00%
3002898SUNHO BIO-B
7.400+0.710+10.61%3.24万21.22万11.59億11.59億1.57億1.57億+37.04%+11.45%+6.94%-45.19%-45.19%-45.19%-45.19%
3101872冠チャオ
0.470+0.045+10.59%44.70万20.33万5,076.00万5,076.00万1.08億1.08億-18.97%-24.19%-32.86%-35.62%-25.40%-32.86%-27.69%
3200164中国宝力科技
1.050+0.100+10.53%167.53万170.64万8,821.75万8,821.75万8,401.67万8,401.67万+0.96%-9.48%-12.50%+66.67%+32.91%+50.00%+34.62%
3300565錦藝集団
0.420+0.040+10.53%1,466.00万560.71万11.29億11.29億26.89億26.89億+31.25%+111.06%+110.00%+127.03%+31.66%+165.82%+25.75%
3402381蜆殻電業
0.110+0.010+10.00%54.00万5.77万2.20億2.20億20.00億20.00億+11.11%+15.79%+30.95%+44.74%+26.44%+27.91%+25.00%
3502107FIRST SERVICE
0.335+0.030+9.84%70.25万23.22万4.23億4.23億12.64億12.64億+10.93%+10.93%+2.45%+30.35%+82.07%-33.93%+80.11%
3601875東曜薬業
2.060+0.180+9.57%6,800.001.37万15.92億15.92億7.73億7.73億-7.62%-20.16%+4.57%+32.05%+8.42%-8.44%+4.57%
3709930HORIZON CD
1.160+0.100+9.43%2,610.70万2,799.67万37.09億37.09億31.97億31.97億-31.76%-36.61%-35.91%-43.41%-74.22%-53.60%-74.73%
3801640瑞誠伝媒
0.700+0.060+9.38%3.40万2.35万3.36億3.36億4.80億4.80億+11.11%-1.41%+1.45%+40.00%+45.83%+174.51%+45.83%
3900959奥瑪仕
0.212+0.018+9.28%4.31万8,839.002,718.85万2,718.85万1.28億1.28億-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
4000245中薇金融
0.059+0.005+9.26%1.69億963.51万20.48億20.48億347.14億347.14億-7.81%-6.35%-7.81%+28.26%+25.53%+18.00%+40.48%
4101930勲竜汽車
0.248+0.021+9.25%40.40万9.58万1.64億1.64億6.60億6.60億-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
4201172MAGNUSCONCORDIA
0.036+0.003+9.09%4.00万1,440.002.08億2.08億57.79億57.79億+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
4302669中海物業
5.210+0.410+8.54%607.57万3,103.16万171.09億171.09億32.84億32.84億+8.54%+1.46%-2.53%+20.74%-14.38%-30.35%-9.78%
4401489GC CONSTRUCTION
0.510+0.040+8.51%169.00万86.72万5.10億5.10億10.00億10.00億+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4501313華潤水泥
1.560+0.120+8.33%1,568.80万2,393.28万108.93億108.93億69.83億69.83億+13.04%+25.81%+10.64%+26.42%-2.74%-50.37%-7.91%
4600312歳宝百貨
0.039+0.003+8.33%2.00万740.009,730.50万9,730.50万24.95億24.95億+5.41%+14.71%-7.14%+11.43%-18.75%-53.57%-26.42%
4706988JOY SPREADER
0.091+0.007+8.33%178.70万16.18万2.16億2.16億23.72億23.72億-19.47%-35.46%-39.74%-52.36%-61.92%-90.62%-60.26%
4801292民生物流
2.200+0.169+8.32%1,000.002,200.003.57億2.86億1.62億1.30億+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4902376LUSHANGSERVICES
1.440+0.110+8.27%2,500.003,625.001.92億4,800.96万1.33億3,334.00万+2.86%-4.64%-8.86%-26.15%-23.81%-42.01%-24.21%
5001606国銀租賃
1.450+0.110+8.21%6,451.40万9,105.55万183.31億40.16億126.42億27.70億-32.24%-35.56%-34.68%-29.27%+4.32%+45.98%+4.32%